Phillips Edison & Company, Inc. (PECO)
Sector: Real Estate Investment Trusts
Industry: REIT - Retail
Phillips Edison & Co.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 40.54 | 40.83 | 40.23 | 40.56 | 777,147 |
| Nov 5, 2026 | 41.50 | 41.90 | 40.66 | 40.90 | 1,290,784 |
| Nov 4, 2026 | 40.08 | 41.17 | 39.87 | 41.14 | 1,211,537 |
| Nov 3, 2026 | 39.68 | 39.88 | 39.36 | 39.58 | 1,015,625 |
| Nov 2, 2026 | 39.07 | 39.87 | 38.95 | 39.68 | 1,134,367 |
| Oct 30, 2026 | 39.06 | 39.22 | 38.45 | 38.83 | 803,276 |
| Oct 29, 2026 | 38.22 | 38.80 | 37.90 | 38.70 | 1,031,364 |
| Oct 28, 2026 | 38.13 | 38.27 | 37.64 | 37.72 | 1,240,410 |
| Oct 27, 2026 | 38.51 | 39.12 | 37.95 | 38.19 | 1,876,666 |
| Oct 26, 2026 | 38.58 | 38.70 | 38.33 | 38.60 | 1,428,393 |
| Oct 23, 2026 | 38.33 | 38.54 | 38.03 | 38.36 | 1,305,548 |
| Oct 22, 2026 | 37.42 | 38.33 | 37.29 | 38.29 | 2,115,237 |
| Oct 21, 2026 | 38.27 | 38.50 | 37.16 | 37.27 | 1,589,330 |
| Oct 20, 2026 | 38.00 | 38.47 | 37.57 | 38.14 | 1,467,682 |
| Oct 19, 2026 | 38.11 | 38.11 | 37.70 | 37.79 | 1,223,160 |
| Oct 16, 2026 | 38.04 | 38.48 | 37.91 | 38.21 | 1,080,746 |
| Oct 15, 2026 | 38.20 | 38.36 | 37.80 | 37.96 | 995,182 |
| Oct 14, 2026 | 37.52 | 37.72 | 37.28 | 37.58 | 1,015,333 |
| Oct 13, 2026 | 37.96 | 38.13 | 37.55 | 37.71 | 1,153,643 |
| Oct 12, 2026 | 37.55 | 37.85 | 37.41 | 37.81 | 920,322 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Fischer Elizabeth | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
 Wood Gregory S. | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
 CHAO LESLIE T | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
 Murphy Devin Ignatius | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
 Wang Parilee Edison | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
 Terry Anthony E | Director | Grant/Award | 2.9K | -- | May 12, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 23.3M | 18.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 21.3M | 16.5% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 14.4M | 11.2% | 13F |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Feb 2026 | 13.6M | 10.6% | 13G |
STATE STREET CORP | 7.3M | 5.7% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.7M | 4.4% | 13F |
Wellington Management Group LLP · also on 13F· joint filing· may incl. warrants· filed May 2026 | 5.2M | 4.0% | 13G |
FMR LLC | 4.2M | 3.3% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 4.2M | 3.2% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 4.0M | 3.1% | 13F |
Insiders
- Fischer ElizabethDirector
- Wood Gregory S.Director
- CHAO LESLIE TDirector
- Murphy Devin IgnatiusDirector
- Wang Parilee EdisonDirector
- Terry Anthony EDirector
- QUAZZO STEPHEN RDirector
- Silfen JaneDirector
- Strong John A.Director
- Myers Robert F.President
Phillips Edison & Company, Inc. is one of the nation’s largest owners and operators of high-quality, grocery-anchored neighborhood shopping centers. PECO has generated strong results through its vertically integrated operating platform and national footprint of well-occupied shopping centers. PECO’s centers feature a mix of national and regional retailers providing necessity-based goods and services in fundamentally strong markets throughout the United States. PECO’s top grocery anchors include Kroger, Publix, Albertsons and Ahold Delhaize. As of December 31, 2025, PECO managed 324 shopping centers, including 297 wholly owned centers comprising 33.5 million square feet across 31 states and 27 shopping centers owned in three institutional joint ventures. PECO is focused on creating great omni-channel, grocery-anchored shopping experiences and improving communities, one neighborhood shopping center at a time. Phillips Edison & Company, Inc. was incorporated in 1991.
based on 129.00M shares outstanding
US30d Avg
1.23M
60d Avg
1.25M
90d Avg
1.09M