PERRIGO Co plc (PRGO)
Sector: Pharmaceutical Preparations
Industry: Drug Manufacturers - Specialty & Generic
Perrigo Company plc
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 15.50 | 15.97 | 15.25 | 15.85 | 2,314,637 |
| Nov 5, 2026 | 16.31 | 16.61 | 15.49 | 15.71 | 2,875,544 |
| Nov 4, 2026 | 15.44 | 16.80 | 15.12 | 15.83 | 4,972,089 |
| Nov 3, 2026 | 15.53 | 15.78 | 15.39 | 15.70 | 2,146,726 |
| Nov 2, 2026 | 15.95 | 16.05 | 15.64 | 15.75 | 2,007,464 |
| Oct 30, 2026 | 16.07 | 16.14 | 15.42 | 15.78 | 3,349,349 |
| Oct 29, 2026 | 16.05 | 16.27 | 15.71 | 15.90 | 2,288,812 |
| Oct 28, 2026 | 15.96 | 16.05 | 15.68 | 15.92 | 1,710,271 |
| Oct 27, 2026 | 15.56 | 16.18 | 15.47 | 16.02 | 2,233,160 |
| Oct 26, 2026 | 16.05 | 16.21 | 15.74 | 15.82 | 1,495,215 |
| Oct 23, 2026 | 16.22 | 16.33 | 15.88 | 15.96 | 1,555,735 |
| Oct 22, 2026 | 15.99 | 16.45 | 15.89 | 16.37 | 1,782,795 |
| Oct 21, 2026 | 16.01 | 16.13 | 15.58 | 15.91 | 2,359,218 |
| Oct 20, 2026 | 16.34 | 16.68 | 16.08 | 16.17 | 1,765,281 |
| Oct 19, 2026 | 16.59 | 16.79 | 16.02 | 16.09 | 2,893,905 |
| Oct 16, 2026 | 16.54 | 16.68 | 16.26 | 16.63 | 2,439,631 |
| Oct 15, 2026 | 16.16 | 16.66 | 16.08 | 16.48 | 3,308,183 |
| Oct 14, 2026 | 15.29 | 16.17 | 15.13 | 15.95 | 4,637,057 |
| Oct 13, 2026 | 15.19 | 15.73 | 15.19 | 15.37 | 1,761,728 |
| Oct 12, 2026 | 14.90 | 15.52 | 14.86 | 15.45 | 1,840,202 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Automatic Sell | 607 | $8.3K | Sep 11, 2026 | |
| Director | Option Exercise | 1.3K | -- | Sep 11, 2026 | |
| Director | Option Exercise | 1.3K | -- | Sep 11, 2026 | |
| Director | Automatic Sell | 607 | $8.3K | Sep 11, 2026 | |
| Director | Option Exercise | 1.3K | $17.3K | Sep 11, 2026 | |
| Director | Option Exercise | 1.3K | $17.3K | Sep 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 22.7M | 16.4% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 21.0M | 15.1% | 13G |
Neuberger Berman Group LLC | 10.7M | 7.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 9.0M | 6.5% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 8.7M | 6.3% | 13F |
STATE STREET CORP | 8.5M | 6.1% | 13F |
Neuberger Berman Group LLC · also on 13F· may incl. warrants· filed Feb 2026 | 7.5M | 5.4% | 13G |
FULLER & THALER ASSET MANAGEMENT, INC. | 7.5M | 5.4% | 13F |
STATE STREET CORPORATION · also on 13F· may incl. warrants· filed Aug 2025 | 7.3M | 5.3% | 13G |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Oct 2024 | 7.0M | 5.0% | 13G |
Insiders
- Parker Geoffrey M.Director
- Alford Bradley ADirector
- Ball DavidEVP & CBDO
- Atkinson CharlesEVP, General Counsel & Sec.
- Winterman Matthew JohnEVP, Supply, Ops, Strategy
- Manzone AlbertInterim President and CEO
- Bezerra Eduardo GuaritaEVP & Chief Financial Officer
- Khoury RobertoEVP and President of CSCI
- Amin Ahmed SalmanDirector
- Willis RobertEVP & CHRO
Perrigo Company plc provides over-the-counter health and wellness solutions in the United States, Europe, and internationally.
The company operates through Consumer Self-Care Americas and Consumer Self-Care International segments.
It offers upper respiratory products, including cough suppressants, expectorants, and sinus and allergy relief; nutrition products consisting of infant formulas and oral electrolyte beverages; digestive health products, including antacids, anti-diarrheal, and anti-heartburn; pain and sleep-aids products comprising pain relievers and fever reducers; and oral care products, which include toothbrushes, toothbrush replacement heads, floss, flossers, whitening products, and toothbrush covers.
The company also offers healthy lifestyle products, such as smoking cessation and well-being products; skin care products consisting of dermatological care, scar management, lice treatment, and other products for various skin conditions; women’s health products comprising feminine hygiene and contraceptives; vitamins, minerals, and supplements; and other miscellaneous self-care products.
It sells its products under the Compeed, Dr. Fresh, Firefly, Good Sense, Good Start, Mederma, Nasonex, Plackers, Prevacid24HR, REACH, Rembrandt, Steripod, Opill, Solpadeine, Coldrex, Physiomer, NiQuitin, ACO, ellaOne, and Compeed brands.
The company also offers contract manufacturing services.
It sells its products through retail drug, supermarket, and mass merchandise chains; e-commerce stores; wholesalers; pharmacies; drug and grocery retailers; and para-pharmacies.
The company was formerly known as Perrigo Company and changed its name to Perrigo Company plc in December 2013. Perrigo Company plc was founded in 1887 and is headquartered in Dublin, Ireland.
13F filers report 157.75M shares, more than the 138.80M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
2.49M
60d Avg
2.69M
90d Avg
2.63M