Rocket Companies, Inc. (RKT)
Sector: Mortgage Bankers & Loan Correspondents
Industry: Financial - Mortgages
Rocket Companies, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | 13.77 | 13.96 | 13.54 | 13.81 | 71,889,456 |
| Nov 2, 2026 | 13.05 | 14.00 | 12.94 | 13.77 | 47,055,995 |
| Oct 30, 2026 | 12.56 | 12.85 | 12.26 | 12.80 | 54,384,366 |
| Oct 29, 2026 | 11.65 | 12.15 | 11.58 | 11.92 | 33,813,651 |
| Oct 28, 2026 | 11.81 | 11.86 | 11.36 | 11.57 | 23,697,116 |
| Oct 27, 2026 | 11.56 | 11.93 | 11.40 | 11.84 | 29,020,346 |
| Oct 26, 2026 | 11.57 | 11.68 | 11.36 | 11.49 | 28,178,582 |
| Oct 23, 2026 | 11.59 | 11.76 | 11.38 | 11.73 | 36,283,198 |
| Oct 22, 2026 | 11.18 | 11.99 | 11.18 | 11.74 | 49,839,129 |
| Oct 21, 2026 | 11.45 | 11.52 | 11.09 | 11.11 | 37,475,404 |
| Oct 20, 2026 | 10.79 | 11.47 | 10.71 | 11.25 | 41,849,196 |
| Oct 19, 2026 | 10.81 | 10.86 | 10.60 | 10.71 | 25,939,904 |
| Oct 16, 2026 | 11.10 | 11.19 | 10.67 | 10.78 | 35,287,256 |
| Oct 15, 2026 | 10.97 | 11.26 | 10.88 | 11.07 | 47,408,645 |
| Oct 14, 2026 | 10.54 | 10.67 | 10.18 | 10.53 | 47,119,386 |
| Oct 13, 2026 | 10.95 | 11.24 | 10.82 | 10.83 | 41,116,235 |
| Oct 12, 2026 | 11.32 | 11.39 | 10.78 | 10.87 | 39,561,708 |
| Oct 9, 2026 | 11.71 | 11.72 | 11.30 | 11.48 | 27,944,772 |
| Oct 8, 2026 | 11.25 | 11.82 | 11.17 | 11.76 | 43,021,477 |
| Oct 7, 2026 | 11.09 | 11.47 | 10.99 | 11.44 | 39,961,661 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Pres & CEO, Rocket Mortgage | Sale | 225.0K | $3.09M | Nov 2, 2026 | |
| Chief Accounting Officer | Automatic Sell | 2.3K | $26.7K | Oct 7, 2026 | |
| President & Chief Fin Officer | Automatic Sell | 16.1K | $186.7K | Oct 7, 2026 | |
| Chief Marketing Officer | Automatic Sell | 12.9K | $149.0K | Oct 7, 2026 | |
| Chief Technology Officer | Automatic Sell | 13.8K | $159.4K | Oct 7, 2026 | |
| Chief Operating Officer | Automatic Sell | 8.1K | $93.4K | Oct 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Gilbert Daniel B Director, 10% Owner | 498.4M | 17.6% | FORM 4 |
Gilbert Jennifer L. Director, 10% Owner | 157.0M | 5.5% | FORM 4 |
Vanguard Capital Management · net of 13F· may incl. warrants· filed Oct 2026 | 82.5M | 2.9% | 13G |
Capital World Investors | 69.3M | 2.4% | 13F |
BlackRock, Inc. | 69.1M | 2.4% | 13F |
PRICE T ROWE ASSOCIATES INC /MD/ | 55.3M | 1.9% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 52.7M | 1.9% | 13G |
FMR LLC | 52.1M | 1.8% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 42.7M | 1.5% | 13F |
ValueAct Holdings, L.P. | 41.7M | 1.5% | 13F |
Insiders
- Bray Jesse KPres & CEO, Rocket Mortgage
- Edwards Noah A.Chief Accounting Officer
- Brown Brian NicholasPresident & Chief Fin Officer
- Mildenhall JonathanChief Marketing Officer
- Malhotra ShawnChief Technology Officer
- Lovier Heather M.Chief Operating Officer
- Banfield William D.Chief Business Officer
- Krishna VarunChief Executive Officer
- Rizik MatthewDirector
- Watterson SarahDirector
Rocket Companies, Inc. is a leading enterprise focused on leveraging technology across the real estate, mortgage, and e-commerce industries, with operations spanning the United States and Canada.
The firm organizes its activities into two principal divisions: direct engagement with consumers and a collaborative partner network.
Its extensive suite of solutions encompasses: Rocket Mortgage: A primary provider of mortgage lending services. Amrock: Offering vital services such as title insurance, property valuation, and transaction settlement. Rocket Homes: A comprehensive platform for home searching and a referral network connecting clients with real estate agents, employing technology to simplify the home buying and selling journey. Rocket Auto: An online marketplace for automotive retail that facilitates centralized and virtual support for car purchases. Rocket Loans: A service specializing in online personal loans. Core Digital Media: A digital advertising agency prominent in the mortgage, insurance, and education sectors. Rocket Solar: Connecting homeowners to digital financing options for solar energy installations through expert advisors. Truebill: A personal finance application designed to help users manage various aspects of their financial lives. Lendesk: A technology services company providing point-of-sale systems for mortgage professionals and loan origination software for private lenders. Edison Financial: A digital mortgage brokerage. Beyond these specific brands, Rocket Companies also undertakes the initiation, finalization, sale, and servicing of agency-conforming loans. Established in 1985, the company maintains its headquarters in Detroit, Michigan, and operates as a subsidiary of Rock Holdings, Inc.
based on 2.84B shares outstanding
30d Avg
39.20M
60d Avg
38.77M
90d Avg
34.20M