Relay Therapeutics, Inc. (RLAY)
Sector: Biological Products, (No Diagnostic Substances)
Industry: Biotechnology
Relay Therapeutics, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 17.14 | 18.72 | 16.66 | 18.60 | 3,200,744 |
| Nov 5, 2026 | 17.71 | 18.29 | 16.52 | 17.00 | 4,720,967 |
| Nov 4, 2026 | 17.57 | 18.28 | 17.08 | 18.03 | 3,729,958 |
| Nov 3, 2026 | 17.52 | 18.01 | 17.28 | 17.44 | 3,176,098 |
| Nov 2, 2026 | 18.39 | 18.51 | 17.24 | 17.28 | 2,854,283 |
| Oct 30, 2026 | 19.09 | 19.48 | 18.00 | 18.35 | 3,596,210 |
| Oct 29, 2026 | 19.76 | 20.20 | 19.31 | 19.47 | 1,945,349 |
| Oct 28, 2026 | 18.62 | 19.70 | 18.60 | 19.69 | 2,808,741 |
| Oct 27, 2026 | 18.18 | 18.96 | 17.82 | 18.84 | 2,258,312 |
| Oct 26, 2026 | 18.33 | 18.66 | 17.94 | 18.12 | 1,585,748 |
| Oct 23, 2026 | 18.03 | 18.27 | 17.68 | 18.18 | 1,898,941 |
| Oct 22, 2026 | 18.28 | 18.71 | 18.02 | 18.34 | 1,721,974 |
| Oct 21, 2026 | 18.61 | 19.03 | 18.19 | 18.41 | 1,598,194 |
| Oct 20, 2026 | 17.03 | 18.69 | 17.01 | 18.45 | 1,976,130 |
| Oct 19, 2026 | 16.53 | 17.21 | 16.38 | 17.09 | 1,748,818 |
| Oct 16, 2026 | 17.17 | 17.17 | 16.13 | 16.28 | 2,366,731 |
| Oct 15, 2026 | 17.15 | 17.56 | 17.07 | 17.30 | 2,117,119 |
| Oct 14, 2026 | 17.02 | 17.77 | 16.90 | 17.06 | 2,936,798 |
| Oct 13, 2026 | 17.84 | 17.93 | 17.27 | 17.36 | 1,706,422 |
| Oct 12, 2026 | 17.77 | 18.32 | 17.53 | 17.98 | 2,090,990 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Financial Officer | Sale | 1.5K | $27.4K | Oct 28, 2026 | |
| See remarks | Sale | 753 | $14.0K | Oct 28, 2026 | |
| President, R&D | Sale | 2.3K | $41.9K | Oct 28, 2026 | |
| President and CEO | Sale | 48.2K | $872.4K | Oct 7, 2026 | |
| Chief Financial Officer | Sale | 206 | $4.0K | Oct 6, 2026 | |
| Chief Financial Officer | Sale | 17.5K | $325.4K | Oct 6, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
SB INVESTMENT ADVISERS LTD | 27.9M | 12.6% | 13F |
FMR LLC | 20.1M | 9.1% | 13F |
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 20.0M | 9.1% | 13G |
Casdin Capital, LLC | 16.0M | 7.3% | 13F |
BlackRock, Inc. | 15.3M | 6.9% | 13F |
PERCEPTIVE ADVISORS LLC | 14.1M | 6.4% | 13F |
CASDIN CAPITAL, LLC · also on 13F· may incl. warrants· filed Feb 2026 | 13.0M | 5.9% | 13G |
Commodore Capital LP | 12.0M | 5.4% | 13F |
Commodore Capital LP · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 12.0M | 5.4% | 13G |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 10.3M | 4.7% | 13G |
Insiders
- Catinazzo ThomasChief Financial Officer
- Rahmer PeterSee remarks
- Bergstrom Donald APresident, R&D
- Patel SanjivPresident and CEO
- SVF Pauling (Cayman) Ltd10% Owner
- Borisy AlexisDirector
- Murcko MarkDirector
- COATS LONNELDirector
- Mazumdar ClaireDirector
- Dable Habib JDirector
Relay Therapeutics, Inc. is a precision medicine company currently engaged in clinical trials.
Its central mission involves revolutionizing the drug discovery process, with a particular focus on enhancing the creation of small molecule therapies for specific types of cancer and genetic conditions.
The company's pipeline features several promising drug candidates: RLY-4008, an orally administered small molecule designed to inhibit fibroblast growth factor receptor 2 (FGFR2), which is undergoing its initial human trials for patients with advanced or metastatic solid tumors exhibiting FGFR2 alterations; RLY-2608, a leading program targeting mutant phosphoinositide 3 kinase alpha (PI3Ka); and RLY-1971, another oral small molecule, an inhibitor of SHP2 (protein tyrosine phosphatase Src homology region 2 domain-containing phosphatase-2), currently in Phase 1 trials for individuals with advanced solid tumors. Relay Therapeutics has established strategic partnerships, including a collaboration with D. E. Shaw Research, LLC, which utilizes computational modeling to analyze protein motion for the identification and development of therapeutic compounds. Furthermore, an agreement with Genentech, Inc. supports the development and commercialization of RLY-1971. Founded in 2015 as Allostery, Inc., the company rebranded to Relay Therapeutics, Inc. in December of that year and maintains its headquarters in Cambridge, Massachusetts.
13F filers report 247.70M shares, more than the 220.96M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
2.50M
60d Avg
3.00M
90d Avg
2.90M