SailPoint, Inc. (SAIL)
Sector: Services-Prepackaged Software
Industry: Software - Infrastructure
SailPoint, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 18.99 | 19.49 | 18.40 | 19.21 | 4,627,261 |
| Nov 5, 2026 | 19.52 | 19.52 | 18.14 | 18.39 | 5,233,792 |
| Nov 4, 2026 | 19.00 | 19.84 | 18.65 | 19.72 | 3,471,647 |
| Nov 3, 2026 | 18.80 | 19.45 | 18.71 | 18.99 | 3,069,799 |
| Nov 2, 2026 | 21.20 | 21.20 | 19.04 | 19.19 | 4,003,500 |
| Oct 30, 2026 | 21.83 | 22.18 | 20.71 | 21.06 | 2,727,677 |
| Oct 29, 2026 | 21.07 | 22.31 | 20.90 | 22.00 | 3,206,912 |
| Oct 28, 2026 | 22.20 | 22.62 | 21.93 | 22.28 | 2,718,226 |
| Oct 27, 2026 | 21.61 | 22.54 | 21.57 | 22.39 | 3,000,519 |
| Oct 26, 2026 | 21.80 | 22.30 | 21.57 | 21.75 | 3,378,423 |
| Oct 23, 2026 | 20.00 | 22.20 | 19.92 | 21.79 | 6,398,683 |
| Oct 22, 2026 | 19.72 | 20.15 | 19.47 | 20.06 | 3,790,883 |
| Oct 21, 2026 | 19.09 | 19.93 | 19.09 | 19.68 | 4,168,924 |
| Oct 20, 2026 | 18.87 | 19.43 | 18.44 | 19.23 | 2,306,068 |
| Oct 19, 2026 | 19.08 | 19.36 | 18.74 | 18.90 | 3,292,242 |
| Oct 16, 2026 | 20.03 | 20.08 | 18.32 | 18.75 | 5,452,925 |
| Oct 15, 2026 | 18.81 | 19.82 | 18.55 | 19.75 | 6,139,687 |
| Oct 14, 2026 | 18.80 | 19.34 | 18.51 | 19.30 | 4,995,835 |
| Oct 13, 2026 | 19.57 | 19.94 | 19.27 | 19.37 | 3,269,816 |
| Oct 12, 2026 | 20.89 | 21.10 | 19.29 | 19.57 | 4,994,553 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 HAGAN JAMES MALCOLM | Director | Sale | 4.2K | $94.6K | Oct 27, 2026 |
 REZVAN MITRA | Chief Accounting Officer | Sale | 1.2K | $23.4K | Oct 8, 2026 |
 Schmitt Christopher | General Counsel and Secretary | Sale | 90 | $1.8K | Oct 7, 2026 |
 Gnanasambandam Chandrasekar | EVP Product & CTO | Sale | 22.5K | $443.9K | Oct 7, 2026 |
| Gnanasambandam Chandrasekar | EVP Product & CTO | Sale | 87 | $1.8K | Oct 7, 2026 |
 Payne Abby | Chief People Officer | Sale | 20.9K | $412.8K | Oct 7, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Thoma Bravo UGP, LLC · also on 13F· may incl. warrants· filed May 2025 | 479.8M | 84.0% | 13G |
THOMA BRAVO, L.P. | 479.8M | 84.0% | 13F |
NORGES BANK | 13.1M | 2.3% | 13F |
 McClain Mark D. Chief Executive Officer, Director | 7.9M | 1.4% | FORM 4 |
UBS Group AG | 4.6M | 0.8% | 13F |
BlackRock, Inc. | 4.4M | 0.8% | 13F |
Stephens Investment Management Group LLC | 4.2M | 0.7% | 13F |
GW&K Investment Management, LLC | 4.0M | 0.7% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 3.6M | 0.6% | 13F |
DRIEHAUS CAPITAL MANAGEMENT LLC | 3.6M | 0.6% | 13F |
Insiders
- HAGAN JAMES MALCOLMDirector
- REZVAN MITRAChief Accounting Officer
- Schmitt ChristopherGeneral Counsel and Secretary
- Gnanasambandam ChandrasekarEVP Product & CTO
- Payne AbbyChief People Officer
- Mills MattPresident
- CAROLAN BRIANChief Financial Officer
- McClain Mark D.Chief Executive Officer
- BOCK WILLIAM GDirector
- Newell TraceyDirector
SailPoint, Inc. delivers comprehensive enterprise identity security platforms to organizations across the Americas, Europe, the Middle East, Africa, and Asia-Pacific regions.
The company's solutions effectively manage and secure a diverse range of identities, from human users (including employees and non-employees) to machine identities, while also governing access to sensitive data and critical applications. These offerings empower businesses to make smarter access decisions, optimize operational processes, and achieve a deeper understanding of their entire identity and access landscape. SailPoint's primary products are Identity Security Cloud, a cloud-native, SaaS-based platform designed for managing and securing access to vital data and applications for all enterprise identities, and IdentityIQ, a powerful identity security solution hosted directly by the customer.
The company was founded in Austin, Texas, in 2005.
based on 570.91M shares outstanding
US30d Avg
4.01M
60d Avg
4.88M
90d Avg
4.44M