Tecnoglass Holdings Inc. (TGLS)
Sector: Flat Glass
Industry: Construction Materials
Tecnoglass Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 44.33 | 45.67 | 43.69 | 43.94 | 491,412 |
| Nov 5, 2026 | 42.89 | 45.14 | 41.79 | 45.13 | 805,920 |
| Nov 4, 2026 | 40.69 | 42.95 | 39.97 | 42.81 | 729,523 |
| Nov 3, 2026 | 40.11 | 40.12 | 38.93 | 39.62 | 366,990 |
| Nov 2, 2026 | 39.26 | 40.90 | 38.54 | 39.96 | 672,822 |
| Oct 30, 2026 | 38.31 | 39.16 | 37.87 | 38.51 | 309,366 |
| Oct 29, 2026 | 37.71 | 38.88 | 37.71 | 38.44 | 221,778 |
| Oct 28, 2026 | 38.74 | 38.84 | 37.52 | 37.60 | 190,927 |
| Oct 27, 2026 | 38.12 | 38.73 | 37.61 | 38.58 | 232,106 |
| Oct 26, 2026 | 38.29 | 38.41 | 37.78 | 38.01 | 195,375 |
| Oct 23, 2026 | 38.23 | 38.62 | 37.72 | 38.30 | 207,927 |
| Oct 22, 2026 | 37.58 | 38.87 | 37.55 | 38.72 | 233,573 |
| Oct 21, 2026 | 38.73 | 38.92 | 37.20 | 37.69 | 223,668 |
| Oct 20, 2026 | 37.96 | 39.09 | 37.65 | 38.20 | 255,922 |
| Oct 19, 2026 | 38.00 | 38.13 | 37.28 | 37.68 | 180,039 |
| Oct 16, 2026 | 37.49 | 38.12 | 37.24 | 37.98 | 288,746 |
| Oct 15, 2026 | 37.18 | 38.10 | 37.06 | 37.35 | 373,628 |
| Oct 14, 2026 | 37.95 | 38.38 | 36.70 | 36.77 | 408,780 |
| Oct 13, 2026 | 38.34 | 38.63 | 37.98 | 38.48 | 299,559 |
| Oct 12, 2026 | 37.40 | 38.08 | 37.15 | 37.93 | 301,279 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| 10% Owner | Purchase | 19.1K | $770.1K | May 15, 2026 | |
| 10% Owner | Purchase | 80.9K | $3.28M | May 14, 2026 | |
| 10% Owner | Purchase | 107.6K | $4.86M | Mar 13, 2026 | |
| 10% Owner | Purchase | 107.6K | $4.87M | Mar 12, 2026 | |
| 10% Owner | Purchase | 92.1K | $4.07M | Mar 11, 2026 | |
| 10% Owner | Purchase | 107.6K | $4.67M | Mar 10, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Energy Holding Corp · joint filing· may incl. warrants· filed May 2026 | 20.7M | 46.7% | 13D |
FMR LLC | 6.6M | 15.0% | 13F |
FMR LLC · also on 13F· may incl. warrants· filed Nov 2024 | 3.6M | 8.2% | 13G |
AMERICAN CENTURY COMPANIES INC | 2.2M | 4.9% | 13F |
BlackRock, Inc. | 1.9M | 4.3% | 13F |
DIMENSIONAL FUND ADVISORS LP | 1.3M | 3.0% | 13F |
Owls Nest Partners IA, LLC | 693.1K | 1.6% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 596.8K | 1.3% | 13F |
COOKE & BIELER LP | 550.0K | 1.2% | 13F |
STATE STREET CORP | 547.2K | 1.2% | 13F |
Insiders
- Energy Holding Corp10% Owner
- Carricarte Anne LouiseDirector
- WEIL A LORNEDirector
- Torres Julio A.Director
Operating through its various subsidiaries, Tecnoglass Inc. specializes in the engineering, fabrication, promotion, and installation of advanced architectural systems. These solutions cater to both commercial and residential construction projects in Colombia, the United States, Panama, and other international markets.
The company's diverse glass product portfolio features energy-efficient low emissivity glass, various laminated and thermo-laminated options, sound-insulating thermo-acoustic glass, robust tempered glass, and aesthetically enhanced silk-screened, curved, and digital print glass products. Complementing these, Tecnoglass also provides an array of aluminum components, such as bars, plates, profiles, rods, and tubes, which are essential for constructing architectural glass assemblies like windows, doors, internal partitions, and related structural elements. Beyond individual components, their comprehensive offerings include complete curtain wall and floating facade systems, a wide selection of windows and doors, sophisticated interior dividers, commercial display windows, specialized hurricane-resistant windows, and stick facade systems. The product range further extends to encompass awnings, structural units, automated doors, and other integral components of architectural frameworks. Tecnoglass markets its products primarily under its established brands: Tecnoglass, ESWindows, and Alutions. Distribution is managed through both in-house sales teams and independent representatives, as well as direct sales to a network of distributors. Established in 1984, the company is headquartered in Barranquilla, Colombia, and operates as a subsidiary of Energy Holding Corporation.
based on 44.36M shares outstanding
30d Avg
349.47K
60d Avg
353.85K
90d Avg
317.18K