Tilray Brands, Inc. (TLRY)
Sector: Medicinal Chemicals & Botanical Products
Industry: Drug Manufacturers - Specialty & Generic
Tilray Brands, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 2.83 | 2.94 | 2.75 | 2.92 | 4,466,807 |
| Nov 5, 2026 | 2.94 | 2.98 | 2.71 | 2.81 | 6,742,468 |
| Nov 4, 2026 | 2.79 | 3.00 | 2.78 | 2.96 | 12,713,850 |
| Nov 3, 2026 | 2.63 | 2.74 | 2.61 | 2.65 | 5,182,962 |
| Nov 2, 2026 | 2.58 | 2.66 | 2.52 | 2.55 | 4,615,882 |
| Oct 30, 2026 | 2.65 | 2.67 | 2.48 | 2.53 | 4,930,995 |
| Oct 29, 2026 | 2.68 | 2.69 | 2.62 | 2.64 | 4,210,042 |
| Oct 28, 2026 | 2.76 | 2.77 | 2.62 | 2.69 | 7,277,567 |
| Oct 27, 2026 | 2.75 | 2.80 | 2.72 | 2.77 | 2,516,703 |
| Oct 26, 2026 | 2.79 | 2.79 | 2.68 | 2.72 | 3,406,699 |
| Oct 23, 2026 | 2.93 | 2.93 | 2.80 | 2.81 | 3,775,494 |
| Oct 22, 2026 | 2.90 | 3.00 | 2.81 | 2.93 | 6,465,513 |
| Oct 21, 2026 | 3.06 | 3.07 | 2.91 | 2.92 | 4,305,180 |
| Oct 20, 2026 | 3.03 | 3.10 | 3.00 | 3.03 | 2,902,434 |
| Oct 19, 2026 | 3.05 | 3.07 | 3.00 | 3.03 | 2,556,602 |
| Oct 16, 2026 | 3.25 | 3.26 | 3.03 | 3.04 | 3,039,077 |
| Oct 15, 2026 | 3.09 | 3.28 | 3.07 | 3.21 | 2,670,166 |
| Oct 14, 2026 | 3.24 | 3.29 | 3.10 | 3.14 | 4,672,712 |
| Oct 13, 2026 | 3.31 | 3.38 | 3.25 | 3.27 | 4,098,345 |
| Oct 12, 2026 | 3.56 | 3.56 | 3.34 | 3.36 | 3,887,400 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Chief Strategy Officer | Option Exercise | 58.2K | -- | Aug 26, 2026 | |
| Chief Strategy Officer | Option Exercise | 120.0K | -- | Aug 26, 2026 | |
| Chief Strategy Officer | Option Exercise | 58.2K | -- | Aug 26, 2026 | |
| Global General Counsel | Option Exercise | 109.7K | -- | Aug 26, 2026 | |
| Global General Counsel | Option Exercise | 50.6K | -- | Aug 26, 2026 | |
| Chief Financial Officer | Option Exercise | 111.1K | -- | Aug 26, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
Tidal Investments LLC | 2.5M | 1.7% | 13F |
SIMON IRWIN D President and CEO, Director | 1.3M | 0.9% | FORM 4 |
SUSQUEHANNA INTERNATIONAL GROUP, LLP | 1.0M | 0.7% | 13F |
MORGAN STANLEY | 995.1K | 0.7% | 13F |
CITADEL ADVISORS LLC | 868.1K | 0.6% | 13F |
Point72 Asset Management, L.P. | 648.5K | 0.4% | 13F |
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. | 646.8K | 0.4% | 13F |
AQR CAPITAL MANAGEMENT LLC | 512.6K | 0.3% | 13F |
BlackRock, Inc. | 461.7K | 0.3% | 13F |
UBS Group AG | 454.2K | 0.3% | 13F |
Insiders
- FALTISCHEK DENISE MChief Strategy Officer
- Gendel MitchellGlobal General Counsel
- Merton Carl AChief Financial Officer
- SIMON IRWIN DPresident and CEO
- Looney Thomas P.Director
- Herhalt Johann MichaelDirector
- Hopkinson David G.Director
- Cohen Steven MichaelDirector
- Clanachan David FDirector
- Persofsky RenahDirector
Tilray Brands, Inc. is a diversified global consumer packaged goods company primarily involved in the cultivation, processing, marketing, and sale of cannabis products.
Its operations span a significant international footprint, encompassing Canada, the United States, Europe, Australia, New Zealand, and Latin America.
The company organizes its business across four distinct divisions: Cannabis, Distribution, Beverage Alcohol, and Wellness. Within its cannabis division, Tilray provides a comprehensive range of medical and adult-use items, including regulated products like GMP-certified cannabis flowers, oils, vaporizers, edibles, and topical applications. Beyond cannabis, Tilray's portfolio extends to the procurement and resale of pharmaceutical and wellness goods. Furthermore, it manufactures, promotes, and distributes a variety of alcoholic beverages, alongside hemp-derived food and other wellness items.
The company markets its diverse offerings under numerous recognized brands, such as Tilray, Aphria, SweetWater, and Breckenridge Distillery.
Its products reach a wide array of customers, including retail outlets, wholesale partners, medical patients, healthcare practitioners, hospitals, pharmacies, scientific researchers, governmental bodies, and directly to end consumers. Formerly operating as Tilray, Inc., the corporation is headquartered in Leamington, Canada.
based on 147.79M shares outstanding
30d Avg
4.72M
60d Avg
4.48M
90d Avg
4.15M