TripAdvisor, Inc. (TRIP)
Sector: Services-Computer Programming, Data Processing, Etc.
Industry: Travel Services
Tripadvisor, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 7.40 | 7.40 | 6.95 | 7.00 | 13,156,399 |
| Nov 5, 2026 | 8.11 | 8.78 | 7.20 | 7.38 | 22,082,732 |
| Nov 4, 2026 | 9.66 | 10.37 | 9.57 | 10.20 | 9,576,491 |
| Nov 3, 2026 | 9.33 | 9.51 | 9.30 | 9.44 | 3,438,157 |
| Nov 2, 2026 | 9.32 | 9.65 | 9.26 | 9.44 | 4,001,152 |
| Oct 30, 2026 | 9.15 | 9.26 | 9.01 | 9.22 | 4,149,353 |
| Oct 29, 2026 | 8.95 | 9.27 | 8.81 | 9.22 | 2,596,628 |
| Oct 28, 2026 | 8.91 | 9.08 | 8.79 | 8.94 | 2,237,104 |
| Oct 27, 2026 | 9.20 | 9.26 | 8.88 | 8.98 | 2,832,906 |
| Oct 26, 2026 | 9.39 | 9.43 | 9.14 | 9.24 | 4,003,924 |
| Oct 23, 2026 | 9.58 | 9.63 | 9.36 | 9.41 | 2,554,031 |
| Oct 22, 2026 | 9.52 | 9.71 | 9.35 | 9.67 | 2,845,847 |
| Oct 21, 2026 | 9.51 | 9.52 | 9.26 | 9.44 | 2,562,001 |
| Oct 20, 2026 | 9.36 | 9.68 | 9.35 | 9.51 | 3,440,524 |
| Oct 19, 2026 | 9.24 | 9.37 | 9.09 | 9.27 | 2,868,668 |
| Oct 16, 2026 | 9.48 | 9.57 | 9.16 | 9.32 | 2,931,356 |
| Oct 15, 2026 | 8.89 | 9.47 | 8.89 | 9.39 | 4,561,080 |
| Oct 14, 2026 | 8.76 | 8.94 | 8.69 | 8.93 | 2,724,948 |
| Oct 13, 2026 | 8.72 | 8.85 | 8.66 | 8.74 | 1,973,738 |
| Oct 12, 2026 | 8.67 | 8.82 | 8.62 | 8.72 | 1,557,549 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| -- | Grant/Award | 9.0K | -- | Nov 4, 2026 | |
| CFO & SVP | Automatic Sell | 1.2K | $10.8K | Oct 30, 2026 | |
| CFO & SVP | Option Exercise | 2.4K | -- | Oct 30, 2026 | |
| Chief Strategy & Ops Officer | Option Exercise | 1.3K | -- | Oct 30, 2026 | |
| CFO & SVP | Option Exercise | 2.4K | $22.4K | Oct 30, 2026 | |
| Chief Strategy & Ops Officer | Option Exercise | 1.3K | $12.1K | Oct 30, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 17.4M | 14.8% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2025 | 17.0M | 14.4% | 13G |
AMERIPRISE FINANCIAL INC | 10.5M | 9.0% | 13F |
Nuveen, LLC | 7.1M | 6.0% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 6.8M | 5.8% | 13F |
DIMENSIONAL FUND ADVISORS LP | 5.4M | 4.6% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 5.2M | 4.4% | 13F |
Starboard Value LP | 5.1M | 4.3% | 13F |
TIAA CREF INVESTMENT MANAGEMENT LLC · may incl. warrants· filed Nov 2026 | 5.0M | 4.2% | 13G |
STATE STREET CORP | 5.0M | 4.2% | 13F |
Insiders
- Gouvalaris Geoffrey
- Noonan MichaelCFO & SVP
- Dalton Kristen AnnChief Strategy & Ops Officer
- Ambeskovic AlmirCEO, TheFork
- Goldberg MattCEO and President
- Rijvers Christiaan-PepijnChief Business Officer
- Fonseca Dhiren R.Director
- Bisesto LauraDirector
- Philips JeremyDirector
- Sparks CarlDirector
TripAdvisor, Inc. operates as an online travel company.
It operates in two segments, Hotels, Media & Platform; and Experiences & Dining.
The company operates TripAdvisor-branded websites, including tripadvisor.com in the United States; and localized versions of the website in 40 markets and 20 languages.
It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com.
In addition, the company provides information and services for consumers to research and book restaurants reservation in travel destinations; and vacation and short-term rental properties, including full home, condominiums, villas, beach properties, cabins, and cottages. As of December 31, 2020, it featured 1 billion reviews and opinions on 1 billion hotels and other accommodations, restaurants, experiences, airlines, and cruises. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
13F filers report 135.59M shares, more than the 117.83M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
4.80M
60d Avg
4.46M
90d Avg
4.07M