IWD (IWD)
iShares Russell 1000 Value ETF
US:IWDFinancial Services · Asset Management - Global
-0.36%$257.45
CLOSED · Nov 6Prev close$258.38-0.36%Close$257.450.00%AH close$257.45
AH$257.45+0.00%vs close
Mkt Cap$84.11B
Float-
O/S326.7M
VOL2.81M sh
$ Vol$724.95M
RVOL1.14×
Inst Own-
Div Yield1.37%
Dilution
Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 255.33 | 258.99 | 255.16 | 257.45 | 2,725,596 |
| Nov 5, 2026 | 266.73 | 267.24 | 258.01 | 258.38 | 3,205,468 |
| Nov 4, 2026 | 263.10 | 265.57 | 262.93 | 265.30 | 2,356,607 |
| Nov 3, 2026 | 258.29 | 259.47 | 257.79 | 258.58 | 2,188,791 |
| Nov 2, 2026 | 259.46 | 261.14 | 259.20 | 259.36 | 2,619,619 |
| Oct 30, 2026 | 260.12 | 260.12 | 257.66 | 258.65 | 3,141,868 |
| Oct 29, 2026 | 260.03 | 260.82 | 259.74 | 260.76 | 2,207,821 |
| Oct 28, 2026 | 258.04 | 258.96 | 257.70 | 258.72 | 1,891,331 |
| Oct 27, 2026 | 258.38 | 258.73 | 257.56 | 258.51 | 1,466,148 |
| Oct 26, 2026 | 257.68 | 259.03 | 257.68 | 258.35 | 10,351,510 |
| Oct 23, 2026 | 257.94 | 258.18 | 256.57 | 257.42 | 1,109,995 |
| Oct 22, 2026 | 257.68 | 259.05 | 256.91 | 259.05 | 3,547,238 |
| Oct 21, 2026 | 257.58 | 258.52 | 257.10 | 258.29 | 1,028,313 |
| Oct 20, 2026 | 256.10 | 257.97 | 255.88 | 257.70 | 1,149,519 |
| Oct 19, 2026 | 255.86 | 256.31 | 255.38 | 255.43 | 1,309,861 |
| Oct 16, 2026 | 257.40 | 257.79 | 254.80 | 255.77 | 2,691,100 |
| Oct 15, 2026 | 255.27 | 256.34 | 255.02 | 256.12 | 1,788,178 |
| Oct 14, 2026 | 254.01 | 254.58 | 253.09 | 254.20 | 1,409,225 |
| Oct 13, 2026 | 255.61 | 256.03 | 254.24 | 254.53 | 1,714,784 |
| Oct 12, 2026 | 254.11 | 254.71 | 254.01 | 254.65 | 1,456,986 |
Analyst Coverage
No analyst coverage for this companyNo ratings, price targets, or covering firms on file.
Insider Trades
No insider transactions for this companyForeign private issuers and non-reporting entities don't file Form 4/5.
Shareholders
-
Institutionalⓘ
(6204)
0.0%
Insiderⓘ
(0)
0.6%
5%+ Owners
(4)
-
Unattributed (incl. retail)ⓘ
5%+ Beneficial0.6%
Top Shareholders
| Name | Shares | % | Source |
|---|---|---|---|
BANK OF AMERICA CORP /DE/ | 2.4B | -- | 13F |
BlackRock, Inc. | 1.3B | -- | 13F |
MORGAN STANLEY | 1.3B | -- | 13F |
ENVESTNET ASSET MANAGEMENT INC | 1.1B | -- | 13F |
LPL Financial LLC | 922.2M | -- | 13F |
WELLS FARGO & COMPANY/MN | 806.0M | -- | 13F |
JPMORGAN CHASE & CO | 802.2M | -- | 13F |
JONES FINANCIAL COMPANIES LLLP | 744.0M | -- | 13F |
NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO | 542.6M | -- | 13F |
UBS Group AG | 537.7M | -- | 13F |
Sources: 13F, 13D/13GO/S: 326.7M · date not recorded · market-data provider
Insiders & Institutional Holders
About
This exchange-traded fund endeavors to replicate the financial performance of an index. This index is constructed from a selection of U.S. common stocks belonging to both large and medium market capitalization categories, all of which are distinguished by their inherent value attributes.
Key Metrics
Market Cap$84.11B
Enterprise Value--
P/E Ratio--
Est. Net Cash/Share--
Institutional Ownership-
13F filers report 23.00B shares, more than the 326.70M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
SectorFinancial Services
IndustryAsset Management - Global
ExchangeNYSE American
Country
US
USIPO DateMay 26, 2000
Shares Outstanding326.70M
Authorized Shares
Float--
52-Week Range
$199.40$260.19
$257.45(95th percentile)
Volume
Average Daily Volume2.47M
2.81M today vs 2.47M avg(+14%)
30d Avg
2.47M
60d Avg
2.04M
90d Avg
1.87M
Earnings
Dividend History
TTM Yield
1.37%
Paid quarterly
Annual (LTM)
$3.53
Latest
$0.9304
Sep 15, 26
5Y Growth
+6.25%
per year
Compliance Status
Loading compliance data...