UNITIL CORP (UTL)
Sector: Electric & Other Services Combined
Industry: Diversified Utilities
Unitil Corporation
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 55.73 | 56.80 | 54.71 | 56.38 | 193,555 |
| Nov 5, 2026 | 57.07 | 58.33 | 56.33 | 56.60 | 167,668 |
| Nov 4, 2026 | 55.26 | 56.86 | 55.26 | 56.54 | 139,510 |
| Nov 3, 2026 | 55.96 | 55.96 | 54.03 | 54.84 | 181,323 |
| Nov 2, 2026 | 55.52 | 56.63 | 54.88 | 56.44 | 110,276 |
| Oct 30, 2026 | 55.41 | 55.84 | 55.03 | 55.47 | 87,786 |
| Oct 29, 2026 | 55.34 | 55.39 | 54.80 | 55.02 | 76,109 |
| Oct 28, 2026 | 54.93 | 55.02 | 54.45 | 54.75 | 110,264 |
| Oct 27, 2026 | 54.80 | 55.31 | 54.76 | 54.97 | 133,898 |
| Oct 26, 2026 | 55.19 | 55.55 | 54.74 | 55.27 | 95,298 |
| Oct 23, 2026 | 54.68 | 55.19 | 54.44 | 55.15 | 88,019 |
| Oct 22, 2026 | 53.99 | 55.18 | 53.52 | 55.06 | 91,127 |
| Oct 21, 2026 | 53.95 | 53.95 | 53.20 | 53.58 | 57,133 |
| Oct 20, 2026 | 53.42 | 54.23 | 53.42 | 53.70 | 78,650 |
| Oct 19, 2026 | 54.02 | 54.02 | 52.81 | 52.97 | 71,316 |
| Oct 16, 2026 | 53.70 | 54.35 | 52.77 | 54.07 | 113,984 |
| Oct 15, 2026 | 53.98 | 54.21 | 53.29 | 53.33 | 96,524 |
| Oct 14, 2026 | 53.18 | 53.96 | 53.02 | 53.20 | 131,415 |
| Oct 13, 2026 | 53.40 | 53.62 | 52.63 | 53.40 | 98,321 |
| Oct 12, 2026 | 52.42 | 53.06 | 52.15 | 53.02 | 75,789 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 | |
| Director | Grant/Award | 2.3K | -- | Oct 1, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 2.9M | 15.6% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 2.8M | 15.0% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 803.5K | 4.3% | 13F |
STATE STREET CORP | 782.2K | 4.2% | 13F |
FRONTIER CAPITAL MANAGEMENT CO LLC | 553.3K | 3.0% | 13F |
GEODE CAPITAL MANAGEMENT, LLC | 511.1K | 2.8% | 13F |
MANUFACTURERS LIFE INSURANCE COMPANY, THE | 509.9K | 2.7% | 13F |
VANGUARD PORTFOLIO MANAGEMENT LLC | 507.0K | 2.7% | 13F |
WELLINGTON MANAGEMENT GROUP LLP | 491.5K | 2.6% | 13F |
JPMORGAN CHASE & CO | 475.9K | 2.6% | 13F |
Insiders
- Awad Neveen FDirector
- Brown Winfield SDirector
- Lewis-Raymond JaneDirector
- WHITELEY DAVID ADirector
- Foster SuzanneDirector
- COLLIN MARK HDirector
- Vogel JustineDirector
- Kountze KatherineDirector
- Alonzo Anne L.Director
- LeBlanc Christopher JVice President
Unitil Corporation functions as a public utility holding company, with its primary operations centered on the provision of electricity and natural gas.
The company's activities are categorized into three main divisions: Utility Electric Operations, Utility Gas Operations, and Non-Regulated services.
It delivers electricity to consumers in New Hampshire's southeastern coastal areas and its capital region, alongside the wider Fitchburg vicinity in north-central Massachusetts.
Its natural gas services span southeastern New Hampshire, various locales within southern and central Maine (including the cities of Portland and the Lewiston-Auburn region), and also the extended Fitchburg area of north-central Massachusetts.
Additionally, Unitil operates an 86-mile subterranean interstate natural gas transmission pipeline, which supplies crucial pipeline access and transportation amenities, mainly throughout Maine and New Hampshire. Beyond its core utility offerings, the corporation furnishes energy brokering and consulting services to commercial and industrial clients, alongside managing real estate assets. Currently, it caters to approximately 107,700 electricity users and 86,600 natural gas customers. Unitil Corporation was established in 1984 and is based in Hampton, New Hampshire.
based on 18.56M shares outstanding
30d Avg
109.90K
60d Avg
133.92K
90d Avg
128.13K