Bristow Group Inc. (VTOL)
Sector: Air Transportation, Nonscheduled
Industry: Oil & Gas Equipment & Services
Bristow Group Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 36.70 | 38.36 | 36.49 | 37.41 | 235,513 |
| Nov 5, 2026 | 38.96 | 39.02 | 36.19 | 36.68 | 380,527 |
| Nov 4, 2026 | 40.71 | 41.00 | 36.08 | 38.96 | 528,549 |
| Nov 3, 2026 | 41.36 | 41.76 | 40.40 | 40.64 | 267,520 |
| Nov 2, 2026 | 41.38 | 42.48 | 41.02 | 41.22 | 179,541 |
| Oct 30, 2026 | 41.68 | 42.50 | 41.68 | 41.99 | 123,606 |
| Oct 29, 2026 | 41.36 | 42.47 | 41.36 | 42.05 | 171,435 |
| Oct 28, 2026 | 41.05 | 41.77 | 40.72 | 41.44 | 180,988 |
| Oct 27, 2026 | 40.52 | 41.33 | 40.19 | 40.97 | 264,037 |
| Oct 26, 2026 | 40.33 | 41.52 | 40.13 | 40.30 | 187,807 |
| Oct 23, 2026 | 38.19 | 40.65 | 38.13 | 40.54 | 434,500 |
| Oct 22, 2026 | 38.30 | 38.30 | 37.17 | 38.03 | 202,650 |
| Oct 21, 2026 | 38.84 | 39.49 | 38.47 | 38.54 | 180,025 |
| Oct 20, 2026 | 38.81 | 39.95 | 38.08 | 38.67 | 239,587 |
| Oct 19, 2026 | 38.64 | 39.99 | 38.03 | 38.60 | 269,648 |
| Oct 16, 2026 | 38.24 | 39.16 | 37.71 | 38.64 | 309,430 |
| Oct 15, 2026 | 39.00 | 39.28 | 37.23 | 37.88 | 412,076 |
| Oct 14, 2026 | 41.84 | 42.25 | 39.29 | 39.34 | 282,186 |
| Oct 13, 2026 | 41.31 | 41.77 | 40.36 | 41.29 | 249,896 |
| Oct 12, 2026 | 41.04 | 41.56 | 40.82 | 40.96 | 174,012 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| -- | Sale | 897 | $38.6K | Sep 23, 2026 | |
| Director | Sale | 3.0K | $127.3K | Sep 22, 2026 | |
| -- | Sale | 377 | $16.2K | Sep 22, 2026 | |
| Director | Sale | 1.0K | $41.5K | Sep 21, 2026 | |
| -- | Sale | 3.0K | $129.1K | Sep 14, 2026 | |
| -- | Sale | 5.0K | $215.0K | Sep 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 3.9M | 13.5% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jan 2024 | 3.8M | 13.1% | 13G |
Solus Alternative Asset Management LP | 2.9M | 9.9% | 13F |
Solus GP LLC · also on 13F· joint filing· may incl. warrants· filed Sep 2026 | 2.8M | 9.8% | 13D |
South Dakota Investment Council · also on 13F· may incl. warrants· filed Feb 2026 | 2.1M | 7.2% | 13D |
DIMENSIONAL FUND ADVISORS LP | 1.9M | 6.4% | 13F |
South Dakota Investment Council | 1.6M | 5.5% | 13F |
Dimensional Fund Advisors LP 30-0447847 · also on 13F· may incl. warrants· filed Oct 2024 | 1.6M | 5.4% | 13G |
BROWN ADVISORY INC | 1.3M | 4.4% | 13F |
STATE STREET CORP | 1.1M | 3.9% | 13F |
Insiders
- Solus Alternative Asset Management LP
- Brass Lorin L.Director
- Truelove Brian D.Director
- Stavley StuartCOO, Offshore Energy Services
- Miller MaryanneDirector
- MANZO ROBERTDirector
- Shah Shefali ADirector
- Mickelson George MarkDirector
- Kern Wesley E.Director
- Bradshaw Christopher ScottPresident and CEO
Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally.
It operates through three segments: Offshore Energy Services, Government Services, and Other Services.
The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services.
It also operates specialized helicopters, as well as provides trained personnel.
In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.
13F filers report 29.86M shares, more than the 29.10M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
30d Avg
263.68K
60d Avg
272.85K
90d Avg
263.76K