ETFs & ETVs Directory — Page 19

Ticker	Name	Exchange	Type	Price	Volume	Div Yield	Ex-Date
DFEVARCX Dimensional Emerging Markets Value ETF +1.07%$37.93	Dimensional Emerging Markets Value ETF	ARCX	ETF	$37.93+1.07%	401K	2.35%	Sep 22 (last)
EWQARCX iShares MSCI France ETF -1.18%$42.89	iShares MSCI France ETF	ARCX	ETF	$42.89-1.18%	400K	3.07%	Jun 15 (last)
CEFARCX Sprott Physical Gold and Silver Trust -0.72%$38.74	Sprott Physical Gold and Silver Trust	ARCX	ETV	$38.74-0.72%	400K	-	-
UUUGXNAS2× Leverage Shares 2X Long UUUU Daily ETF +1.24%$0.88	Leverage Shares 2X Long UUUU Daily ETF	XNAS	ETF2×	$0.88+1.24%	399K	-	-
CSEXBATS2× Tradr 2X Long CLS Daily ETF +1.13%$4.48	Tradr 2X Long CLS Daily ETF	BATS	ETF2×	$4.48+1.13%	398K	-	-
UCONARCX First Trust Smith Unconstrained Bond ETF +0.00%$24.09	First Trust Smith Unconstrained Bond ETF	ARCX	ETF	$24.09+0.00%	398K	4.77%	Oct 21 (last)
AVGXXNAS2× Defiance Daily Target 2X Long AVGO ETF +1.13%$25.05	Defiance Daily Target 2X Long AVGO ETF	XNAS	ETF2×	$25.05+1.13%	396K	3.10%	Dec 30, 2025 (last)
XSMOARCX Invesco S&P SmallCap Momentum ETF +1.17%$77.20	Invesco S&P SmallCap Momentum ETF	ARCX	ETF	$77.20+1.17%	396K	0.66%	Sep 21 (last)
BGIGARCX Bahl & Gaynor Income Growth ETF -0.14%$36.15	Bahl & Gaynor Income Growth ETF	ARCX	ETF	$36.15-0.14%	394K	1.72%	Oct 29 (last)
GSIEARCX Goldman Sachs ActiveBeta International Equity ETF -0.78%$45.62	Goldman Sachs ActiveBeta International Equity ETF	ARCX	ETF	$45.62-0.78%	394K	2.65%	Sep 24 (last)
VBRARCX Vanguard Morningstar Small-Cap Value ETF -0.03%$241.86	Vanguard Morningstar Small-Cap Value ETF	ARCX	ETF	$241.86-0.03%	393K	1.83%	Sep 28 (last)
FMBXNAS First Trust Managed Municipal ETF +0.15%$49.89	First Trust Managed Municipal ETF	XNAS	ETF	$49.89+0.15%	393K	3.73%	Oct 21 (last)
ASTYBATS2× Defiance Daily Target 2X Long ASTS ETF +12.93%$1.31	Defiance Daily Target 2X Long ASTS ETF	BATS	ETF2×	$1.31+12.93%	392K	-	-
IBTJXNAS iShares iBonds Dec 2029 Term Treasury ETF -0.07%$21.41	iShares iBonds Dec 2029 Term Treasury ETF	XNAS	ETF	$21.41-0.07%	392K	3.79%	Nov 2 (last)
FASARCX3× Direxion Daily Financial Bull 3x ETF -1.87%$168.67	Direxion Daily Financial Bull 3x ETF	ARCX	ETF3×	$168.67-1.87%	391K	8.67%	Sep 22 (last)
INFHBATS2× Defiance Daily Target 2X Long INFQ ETF +35.26%$3.05	Defiance Daily Target 2X Long INFQ ETF	BATS	ETF2×	$3.05+35.26%	391K	-	-
MLPIBATS NEOS MLP & Energy Infrastructure High Income ETF -0.39%$49.27	NEOS MLP & Energy Infrastructure High Income ETF	BATS	ETF	$49.27-0.39%	391K	14.71%	Oct 21 (last)
CPRYARCX Calamos Russell 2000 Structured Alt Protection ETF - January +0.24%$28.30	Calamos Russell 2000 Structured Alt Protection ETF - January	ARCX	ETF	$28.30+0.24%	389K	-	-
MLPAARCX Global X MLP ETF +0.62%$51.86	Global X MLP ETF	ARCX	ETF	$51.86+0.62%	389K	5.86%	Aug 10 (last)
DMAXBATS iShares Large Cap Max Buffer Dec ETF +0.16%$27.77	iShares Large Cap Max Buffer Dec ETF	BATS	ETF	$27.77+0.16%	387K	1.13%	Dec 23, 2025 (last)
CGCVARCX Capital Group Conservative Equity ETF -0.18%$32.86	Capital Group Conservative Equity ETF	ARCX	ETF	$32.86-0.18%	387K	1.57%	Sep 30 (last)
FLCBARCX Franklin U.S. Core Bond ETF +0.00%$20.83	Franklin U.S. Core Bond ETF	ARCX	ETF	$20.83+0.00%	387K	4.41%	Nov 2 (last)
QDVOARCX Amplify CWP Growth & Income ETF +0.81%$27.38	Amplify CWP Growth & Income ETF	ARCX	ETF	$27.38+0.81%	386K	11.57%	Oct 29 (last)
SPBOARCX State Street SPDR Portfolio Corporate Bond Index ETF -0.07%$28.02	State Street SPDR Portfolio Corporate Bond Index ETF	ARCX	ETF	$28.02-0.07%	385K	5.28%	Nov 2 (last)
WQTMBATS WisdomTree Quantum Computing Fund +6.30%$25.15	WisdomTree Quantum Computing Fund	BATS	ETF	$25.15+6.30%	385K	-	-
IBDRARCX iShares iBonds Dec 2026 Term Corporate ETF +0.00%$24.18	iShares iBonds Dec 2026 Term Corporate ETF	ARCX	ETF	$24.18+0.00%	384K	4.04%	Nov 2 (last)
CANEARCX Teucrium Sugar Fund -1.25%$11.02	Teucrium Sugar Fund	ARCX	ETV	$11.02-1.25%	384K	-	-
SUSCXNAS iShares Trust iShares ESG Aware USD Corporate Bond ETF -0.02%$22.38	iShares Trust iShares ESG Aware USD Corporate Bond ETF	XNAS	ETF	$22.38-0.02%	384K	4.71%	Nov 2 (last)
IHAKARCX iShares Cybersecurity and Tech ETF -1.15%$66.40	iShares Cybersecurity and Tech ETF	ARCX	ETF	$66.40-1.15%	383K	0.07%	Jun 15 (last)
VUSGBATS Vanguard Wellington U.S. Growth Active ETF +1.31%$59.71	Vanguard Wellington U.S. Growth Active ETF	BATS	ETF	$59.71+1.31%	383K	0.02%	Dec 23, 2025 (last)
BSMTXNAS Invesco BulletShares 2029 Municipal Bond ETF +0.22%$22.84	Invesco BulletShares 2029 Municipal Bond ETF	XNAS	ETF	$22.84+0.22%	382K	2.76%	Oct 19 (last)
SHMARCX State Street SPDR Nuveen ICE Short Term Municipal Bond ETF +0.06%$47.58	State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	ARCX	ETF	$47.58+0.06%	381K	2.70%	Nov 2 (last)
SPHBARCX Invesco S&P 500 High Beta ETF +2.67%$128.47	Invesco S&P 500 High Beta ETF	ARCX	ETF	$128.47+2.67%	381K	0.59%	Sep 21 (last)
POELBATS2× Defiance Daily Target 2X Long POET ETF +40.87%$2.93	Defiance Daily Target 2X Long POET ETF	BATS	ETF2×	$2.93+40.87%	376K	-	-
VTESARCX Vanguard Short-Term Tax-Exempt Bond ETF +0.06%$100.79	Vanguard Short-Term Tax-Exempt Bond ETF	ARCX	ETF	$100.79+0.06%	375K	2.66%	Nov 2 (last)
FRELARCX Fidelity MSCI Real Estate Index ETF -0.48%$29.08	Fidelity MSCI Real Estate Index ETF	ARCX	ETF	$29.08-0.48%	375K	3.34%	Sep 18 (last)
UFOXNAS Procure Space ETF +4.84%$39.01	Procure Space ETF	XNAS	ETF	$39.01+4.84%	375K	0.39%	Sep 29 (last)
AVUSARCX Avantis U.S. Equity ETF +0.14%$124.51	Avantis U.S. Equity ETF	ARCX	ETF	$124.51+0.14%	373K	0.96%	Sep 8 (last)
TTEQXNAS T. Rowe Price Technology ETF +2.46%$35.44	T. Rowe Price Technology ETF	XNAS	ETF	$35.44+2.46%	371K	-	-
EVSDXNAS Eaton Vance Short Duration Income ETF -0.06%$50.26	Eaton Vance Short Duration Income ETF	XNAS	ETF	$50.26-0.06%	370K	4.75%	Oct 30 (last)
VOEARCX Vanguard Morningstar Mid-Cap Value ETF -0.68%$206.83	Vanguard Morningstar Mid-Cap Value ETF	ARCX	ETF	$206.83-0.68%	370K	1.88%	Sep 28 (last)
SGVTARCX Schwab Government Money Market ETF +0.04%$100.58	Schwab Government Money Market ETF	ARCX	ETF	$100.58+0.04%	369K	3.37%	Nov 2 (last)
VNLAARCX Janus Henderson Short Duration Income ETF -0.04%$48.65	Janus Henderson Short Duration Income ETF	ARCX	ETF	$48.65-0.04%	368K	4.70%	Oct 30 (last)
MMINARCX NYLIM MacKay Muni Insured ETF +0.13%$23.37	NYLIM MacKay Muni Insured ETF	ARCX	ETF	$23.37+0.13%	366K	4.09%	Oct 30 (last)
RPVARCX Invesco S&P 500 Pure Value ETF -0.65%$120.26	Invesco S&P 500 Pure Value ETF	ARCX	ETF	$120.26-0.65%	366K	2.10%	Sep 21 (last)
FFSMBATS Fidelity Fundamental Small-Mid Cap ETF +1.13%$33.99	Fidelity Fundamental Small-Mid Cap ETF	BATS	ETF	$33.99+1.13%	364K	0.49%	Sep 18 (last)
BFLXXNAS iShares Flexible Equity Active ETF -0.32%$24.37	iShares Flexible Equity Active ETF	XNAS	ETF	$24.37-0.32%	362K	-	-
FYEEBATS Fidelity Yield Enhanced Equity ETF +0.45%$28.80	Fidelity Yield Enhanced Equity ETF	BATS	ETF	$28.80+0.45%	359K	9.48%	Sep 18 (last)
CLOAXNAS BlackRock ETF Trust II iShares AAA CLO Active ETF +0.04%$51.80	BlackRock ETF Trust II iShares AAA CLO Active ETF	XNAS	ETF	$51.80+0.04%	358K	4.74%	Nov 2 (last)
FALNXNAS iShares Fallen Angels USD Bond ETF -0.19%$25.88	iShares Fallen Angels USD Bond ETF	XNAS	ETF	$25.88-0.19%	357K	6.74%	Nov 2 (last)

901-950 of 5,822 ETFs