ETFs & ETVs Directory — Page 45

Ticker	Name	Exchange	Type	Price	Volume	Div Yield	Ex-Date
SPCLBATS2× Defiance Daily 2X Space ETF +14.03%$12.11	Defiance Daily 2X Space ETF	BATS	ETF2×	$12.11+14.03%	7K	-	-
OTAXXNYS Optimal Tax Managed Equity ETF +0.60%$46.72	Optimal Tax Managed Equity ETF	XNYS	ETF	$46.72+0.60%	7K	-	-
OCTWBATS AllianzIM U.S. Equity Buffer20 Oct ETF +0.82%$41.75	AllianzIM U.S. Equity Buffer20 Oct ETF	BATS	ETF	$41.75+0.82%	7K	-	-
TIPXARCX State Street SPDR Bloomberg 1-10 Year TIPS ETF -0.19%$18.41	State Street SPDR Bloomberg 1-10 Year TIPS ETF	ARCX	ETF	$18.41-0.19%	7K	5.12%	Nov 2 (last)
IVOOARCX Vanguard S&P Mid-Cap 400 ETF +2.03%$124.56	Vanguard S&P Mid-Cap 400 ETF	ARCX	ETF	$124.56+2.03%	7K	1.20%	Sep 23 (last)
PRXGARCX Praxis Impact Large Cap Growth ETF +0.72%$37.42	Praxis Impact Large Cap Growth ETF	ARCX	ETF	$37.42+0.72%	7K	0.11%	Sep 29 (last)
AVMVARCX Avantis U.S. Mid Cap Value ETF +1.72%$79.96	Avantis U.S. Mid Cap Value ETF	ARCX	ETF	$79.96+1.72%	7K	1.10%	Sep 8 (last)
AKALBATS2× T-REX 2X Long AKAM Daily Target ETF -5.58%$9.48	T-REX 2X Long AKAM Daily Target ETF	BATS	ETF2×	$9.48-5.58%	7K	-	-
IBIFARCX iShares iBonds Oct 2029 Term TIPS ETF -0.20%$25.52	iShares iBonds Oct 2029 Term TIPS ETF	ARCX	ETF	$25.52-0.20%	7K	4.48%	Oct 1 (last)
HRSKARCX Toews Agility Shares Hedged Risk ETF -0.27%$24.43	Toews Agility Shares Hedged Risk ETF	ARCX	ETF	$24.43-0.27%	7K	-	-
NUGYXNAS2× GraniteShares YieldBOOST Gold Miners ETF +0.43%$11.10	GraniteShares YieldBOOST Gold Miners ETF	XNAS	ETF2×	$11.10+0.43%	7K	128.35%	Nov 6 (last)
AIBDARCX−2× Direxion Daily AI and Big Data Bear 2X ETF -6.64%$53.20	Direxion Daily AI and Big Data Bear 2X ETF	ARCX	ETF−2×	$53.20-6.64%	7K	3.53%	Sep 22 (last)
TRSYBATS Xtrackers US 0-1 Year Treasury ETF +0.02%$30.16	Xtrackers US 0-1 Year Treasury ETF	BATS	ETF	$30.16+0.02%	7K	3.10%	Nov 2 (last)
GYLDXNYS Arrow Dow Jones Global Yield ETF -0.36%$13.22	Arrow Dow Jones Global Yield ETF	XNYS	ETF	$13.22-0.36%	7K	7.85%	Oct 16 (last)
PINKARCX Simplify Health Care ETF +1.76%$39.92	Simplify Health Care ETF	ARCX	ETF	$39.92+1.76%	7K	0.75%	Sep 25 (last)
SIXBATS Global X Magnificent Six ETF +1.26%$25.48	Global X Magnificent Six ETF	BATS	ETF	$25.48+1.26%	7K	-	-
TBGARCX TBG Dividend Focus ETF +0.62%$39.25	TBG Dividend Focus ETF	ARCX	ETF	$39.25+0.62%	7K	2.59%	Sep 28 (last)
RPHSBATS Regents Park Hedged Market Strategy ETF -0.28%$8.79	Regents Park Hedged Market Strategy ETF	BATS	ETF	$8.79-0.28%	7K	34.45%	Jul 2 (last)
NFRAARCX Northern Trust STOXX Global Broad Infrastructure ETF +1.03%$64.60	Northern Trust STOXX Global Broad Infrastructure ETF	ARCX	ETF	$64.60+1.03%	7K	5.73%	Sep 18 (last)
IMCBARCX iShares Morningstar Mid-Cap ETF +1.81%$97.29	iShares Morningstar Mid-Cap ETF	ARCX	ETF	$97.29+1.81%	7K	1.23%	Sep 15 (last)
HBITARCX Hedgeye Hedged Bitcoin ETF -1.08%$24.39	Hedgeye Hedged Bitcoin ETF	ARCX	ETF	$24.39-1.08%	7K	-	-
OPPJXNAS WisdomTree Trust WisdomTree Japan Opportunities Fund +2.71%$55.32	WisdomTree Trust WisdomTree Japan Opportunities Fund	XNAS	ETF	$55.32+2.71%	7K	1.15%	Jun 25 (last)
VIAGBATS2× Leverage Shares 2X Long VIAV Daily ETF +13.15%$5.42	Leverage Shares 2X Long VIAV Daily ETF	BATS	ETF2×	$5.42+13.15%	7K	-	-
PBLBATS PGIM Portfolio Ballast ETF +0.57%$32.82	PGIM Portfolio Ballast ETF	BATS	ETF	$32.82+0.57%	7K	2.08%	Dec 30, 2025 (last)
IBHLBATS iShares iBonds 2032 Term High Yield and Income ETF -0.12%$24.53	iShares iBonds 2032 Term High Yield and Income ETF	BATS	ETF	$24.53-0.12%	7K	5.90%	Nov 2 (last)
SEAARCX U.S. Global Sea to Sky Cargo ETF +0.28%$20.00	U.S. Global Sea to Sky Cargo ETF	ARCX	ETF	$20.00+0.28%	7K	4.81%	Dec 24, 2025 (last)
VSOLXNAS VanEck Solana ETF Shares of Beneficial Interest -2.74%$11.36	VanEck Solana ETF Shares of Beneficial Interest	XNAS	ETF	$11.36-2.74%	7K	5.31%	Oct 6 (last)
OMFSBATS Invesco Russell 2000 Dynamic Multifactor ETF +0.43%$49.11	Invesco Russell 2000 Dynamic Multifactor ETF	BATS	ETF	$49.11+0.43%	6K	1.31%	Sep 21 (last)
QMARBATS FT Vest Growth-100 Buffer ETF - March +0.89%$36.88	FT Vest Growth-100 Buffer ETF - March	BATS	ETF	$36.88+0.89%	6K	-	-
FCLDBATS Fidelity Cloud Computing ETF +2.95%$39.11	Fidelity Cloud Computing ETF	BATS	ETF	$39.11+2.95%	6K	0.01%	Dec 19, 2025 (last)
PYPGXNAS2× Leverage Shares 2X Long PYPL Daily ETF +2.54%$8.79	Leverage Shares 2X Long PYPL Daily ETF	XNAS	ETF2×	$8.79+2.54%	6K	-	-
IDGTARCX iShares U.S. Digital Infrastructure and Real Estate ETF +2.72%$103.01	iShares U.S. Digital Infrastructure and Real Estate ETF	ARCX	ETF	$103.01+2.72%	6K	0.89%	Sep 15 (last)
DYTAXNAS SGI Dynamic Tactical ETF +0.61%$30.34	SGI Dynamic Tactical ETF	XNAS	ETF	$30.34+0.61%	6K	1.58%	Dec 30, 2025 (last)
GSIDBATS Goldman Sachs MarketBeta International Equity ETF +1.35%$74.37	Goldman Sachs MarketBeta International Equity ETF	BATS	ETF	$74.37+1.35%	6K	2.53%	Sep 24 (last)
BRIBARCX FIS Bright Portfolios Core Bond ETF -0.15%$24.51	FIS Bright Portfolios Core Bond ETF	ARCX	ETF	$24.51-0.15%	6K	2.46%	Oct 30 (last)
BULXXNAS2× GraniteShares 2x Long BULL Daily ETF -0.34%$2.96	GraniteShares 2x Long BULL Daily ETF	XNAS	ETF2×	$2.96-0.34%	6K	-	-
MICBATS2× Corgi MU 2x Daily ETF +7.25%$6.51	Corgi MU 2x Daily ETF	BATS	ETF2×	$6.51+7.25%	6K	-	-
SHPDXNAS−1× Direxion Daily SHOP Bear 1X ETF -0.15%$22.18	Direxion Daily SHOP Bear 1X ETF	XNAS	ETF−1×	$22.18-0.15%	6K	-	-
BAIGXNAS2× Leverage Shares 2X Long BBAI Daily ETF +2.52%$7.54	Leverage Shares 2X Long BBAI Daily ETF	XNAS	ETF2×	$7.54+2.52%	6K	63.04%	Dec 30, 2025 (last)
XKREBATS2× Corgi U.S. Regional Banks 2x Daily ETF -0.24%$25.85	Corgi U.S. Regional Banks 2x Daily ETF	BATS	ETF2×	$25.85-0.24%	6K	-	-
TRPABATS Hartford AAA CLO ETF +0.05%$38.99	Hartford AAA CLO ETF	BATS	ETF	$38.99+0.05%	6K	4.78%	Oct 29 (last)
MGCARCX Vanguard Morningstar Mega Cap ETF +1.70%$273.86	Vanguard Morningstar Mega Cap ETF	ARCX	ETF	$273.86+1.70%	6K	0.94%	Sep 28 (last)
IPOARCX Renaissance IPO ETF +3.37%$46.65	Renaissance IPO ETF	ARCX	ETF	$46.65+3.37%	6K	0.13%	Jun 12 (last)
RFVARCX Invesco S&P MidCap 400 Pure Value ETF -0.46%$142.57	Invesco S&P MidCap 400 Pure Value ETF	ARCX	ETF	$142.57-0.46%	6K	1.67%	Sep 21 (last)
DUKZARCX Ocean Park Diversified Income ETF +0.04%$24.81	Ocean Park Diversified Income ETF	ARCX	ETF	$24.81+0.04%	6K	3.92%	Nov 5 (last)
VIOVARCX Vanguard S&P Small-Cap 600 Value ETF +1.89%$114.09	Vanguard S&P Small-Cap 600 Value ETF	ARCX	ETF	$114.09+1.89%	6K	1.65%	Sep 23 (last)
DVXVXNAS WEBs ETF Trust WEBs Health Care XLV Defined Volatility ETF -27.52%$24.50	WEBs ETF Trust WEBs Health Care XLV Defined Volatility ETF	XNAS	ETF	$24.50-27.52%	6K	-	-
ORRXNAS Militia Long/Short Equity ETF +1.61%$39.38	Militia Long/Short Equity ETF	XNAS	ETF	$39.38+1.61%	6K	-	-
EGGSARCX NestYield Total Return Guard ETF +3.54%$28.49	NestYield Total Return Guard ETF	ARCX	ETF	$28.49+3.54%	6K	26.73%	Oct 29 (last)
CUSDXNAS Trust for Professional Managers CrossingBridge Ultra-Short Duration ETF +0.75%$19.56	Trust for Professional Managers CrossingBridge Ultra-Short Duration ETF	XNAS	ETF	$19.56+0.75%	6K	13.65%	Dec 24, 2025 (last)

2201-2250 of 5,822 ETFs