ETFs & ETVs Directory — Page 6

Ticker	Name	Exchange	Type	Price	Volume	Div Yield	Ex-Date
ETHARCX Grayscale Ethereum Staking Mini ETF Shares -0.89%$21.21	Grayscale Ethereum Staking Mini ETF Shares	ARCX	ETV	$21.21-0.89%	3.4M	0.52%	Nov 3 (last)
SRTYARCX−3× ProShares UltraPro Short Russell2000 -2.60%$27.77	ProShares UltraPro Short Russell2000	ARCX	ETF−3×	$27.77-2.60%	3.4M	5.57%	Sep 23 (last)
AVEMARCX Avantis Emerging Markets Equity ETF +1.72%$83.28	Avantis Emerging Markets Equity ETF	ARCX	ETF	$83.28+1.72%	3.4M	2.88%	Sep 8 (last)
SCHRARCX Schwab Intermediately-Term U.S. Treasury ETF -0.08%$24.16	Schwab Intermediately-Term U.S. Treasury ETF	ARCX	ETF	$24.16-0.08%	3.4M	4.02%	Nov 2 (last)
APPXXNAS2× Tradr 2X Long APP Daily ETF +19.70%$17.38	Tradr 2X Long APP Daily ETF	XNAS	ETF2×	$17.38+19.70%	3.4M	57.39%	Dec 26, 2025 (last)
EWHARCX iShares MSCI Hong Kong ETF +0.47%$23.32	iShares MSCI Hong Kong ETF	ARCX	ETF	$23.32+0.47%	3.4M	4.44%	Jun 15 (last)
ACWXXNAS iShares MSCI ACWI ex US ETF +0.22%$72.08	iShares MSCI ACWI ex US ETF	XNAS	ETF	$72.08+0.22%	3.3M	2.64%	Jun 15 (last)
MSTUBATS2× T-Rex 2X Long MSTR Daily Target ETF -1.41%$25.81	T-Rex 2X Long MSTR Daily Target ETF	BATS	ETF2×	$25.81-1.41%	3.3M	1.12%	Aug 25 (last)
UPROARCX3× ProShares UltraPro S&P 500 +0.84%$128.94	ProShares UltraPro S&P 500	ARCX	ETF3×	$128.94+0.84%	3.3M	0.88%	Sep 23 (last)
AXTLBATS2× Leverage Shares 2X Long AXTI Daily ETF +6.67%$0.64	Leverage Shares 2X Long AXTI Daily ETF	BATS	ETF2×	$0.64+6.67%	3.3M	-	-
SPLVARCX Invesco S&P 500 Low Volatility ETF -0.93%$76.87	Invesco S&P 500 Low Volatility ETF	ARCX	ETF	$76.87-0.93%	3.3M	2.15%	Oct 19 (last)
HYLBARCX Xtrackers USD High Yield Corporate Bond ETF -0.09%$35.21	Xtrackers USD High Yield Corporate Bond ETF	ARCX	ETF	$35.21-0.09%	3.3M	6.73%	Nov 2 (last)
SPEMARCX State Street SPDR Portfolio Emerging Markets ETF +1.69%$48.22	State Street SPDR Portfolio Emerging Markets ETF	ARCX	ETF	$48.22+1.69%	3.2M	2.69%	Jun 22 (last)
SPMOARCX Invesco S&P 500 Momentum ETF +1.60%$124.41	Invesco S&P 500 Momentum ETF	ARCX	ETF	$124.41+1.60%	3.2M	0.88%	Sep 21 (last)
NVDQBATS−2× T-Rex 2X Inverse NVIDIA Daily Target ETF -5.65%$11.52	T-Rex 2X Inverse NVIDIA Daily Target ETF	BATS	ETF−2×	$11.52-5.65%	3.2M	0.38%	Dec 24, 2025 (last)
BSCVXNAS Invesco BulletShares 2031 Corporate Bond ETF -0.09%$16.03	Invesco BulletShares 2031 Corporate Bond ETF	XNAS	ETF	$16.03-0.09%	3.2M	4.79%	Oct 19 (last)
TIPARCX iShares TIPS Bond ETF +0.01%$106.27	iShares TIPS Bond ETF	ARCX	ETF	$106.27+0.01%	3.2M	4.24%	Nov 2 (last)
PULSARCX PGIM Ultra Short Bond ETF +0.00%$49.50	PGIM Ultra Short Bond ETF	ARCX	ETF	$49.50+0.00%	3.2M	4.36%	Oct 30 (last)
EFVBATS iShares MSCI EAFE Value ETF -1.40%$39.37	iShares MSCI EAFE Value ETF	BATS	ETF	$39.37-1.40%	3.1M	9.28%	Jun 15 (last)
HISXNAS Humilis US Focused Opportunities ETF +0.46%$25.52	Humilis US Focused Opportunities ETF	XNAS	ETF	$25.52+0.46%	3.1M	0.05%	Sep 28 (last)
MCHIXNAS iShares MSCI China ETF -0.29%$51.89	iShares MSCI China ETF	XNAS	ETF	$51.89-0.29%	3.1M	2.11%	Jun 15 (last)
VTVARCX Vanguard Morningstar Value ETF -0.39%$223.01	Vanguard Morningstar Value ETF	ARCX	ETF	$223.01-0.39%	3.1M	1.87%	Sep 28 (last)
TSLZBATS−2× T-Rex 2X Inverse Tesla Daily Target ETF -8.49%$11.10	T-Rex 2X Inverse Tesla Daily Target ETF	BATS	ETF−2×	$11.10-8.49%	3.1M	0.73%	Dec 24, 2025 (last)
ETHUBATS2× 2x Ether ETF -2.00%$20.05	2x Ether ETF	BATS	ETF2×	$20.05-2.00%	3.1M	1.82%	Oct 21 (last)
SPSBARCX State Street SPDR Portfolio Short Term Corporate Bond Index ETF -0.03%$29.72	State Street SPDR Portfolio Short Term Corporate Bond Index ETF	ARCX	ETF	$29.72-0.03%	3.1M	4.37%	Nov 2 (last)
IGIBXNAS iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF -0.12%$51.28	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	XNAS	ETF	$51.28-0.12%	3.1M	5.07%	Nov 2 (last)
SPYVARCX State Street SPDR Portfolio S&P 500 Value ETF -0.39%$63.07	State Street SPDR Portfolio S&P 500 Value ETF	ARCX	ETF	$63.07-0.39%	3.0M	1.68%	Sep 21 (last)
VGLTXNAS Vanguard Long-Term Treasury ETF -0.02%$52.57	Vanguard Long-Term Treasury ETF	XNAS	ETF	$52.57-0.02%	3.0M	4.80%	Nov 2 (last)
DYNFARCX iShares U.S. Equity Factor Rotation Active ETF +0.34%$64.98	iShares U.S. Equity Factor Rotation Active ETF	ARCX	ETF	$64.98+0.34%	3.0M	0.87%	Sep 15 (last)
TBILXNAS The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund +0.06%$49.91	The RBB Fund, Inc. F/m US Treasury 3 Month Bill Fund	XNAS	ETF	$49.91+0.06%	3.0M	3.66%	Oct 27 (last)
SPTSARCX State Street SPDR Portfolio Short Term Treasury ETF -0.03%$28.81	State Street SPDR Portfolio Short Term Treasury ETF	ARCX	ETF	$28.81-0.03%	3.0M	3.86%	Nov 2 (last)
EWAARCX iShares MSCI Australia ETF -0.27%$29.17	iShares MSCI Australia ETF	ARCX	ETF	$29.17-0.27%	3.0M	2.91%	Jun 15 (last)
TLHARCX iShares 10-20 Year Treasury Bond ETF -0.09%$96.16	iShares 10-20 Year Treasury Bond ETF	ARCX	ETF	$96.16-0.09%	3.0M	4.64%	Nov 2 (last)
SOXQXNAS Invesco PHLX Semiconductor ETF +3.91%$73.82	Invesco PHLX Semiconductor ETF	XNAS	ETF	$73.82+3.91%	3.0M	0.40%	Sep 21 (last)
VTARCX Vanguard Total World Stock ETF +0.23%$151.73	Vanguard Total World Stock ETF	ARCX	ETF	$151.73+0.23%	3.0M	1.59%	Sep 18 (last)
DLLLXNAS2× GraniteShares 2x Long DELL Daily ETF +8.04%$10.88	GraniteShares 2x Long DELL Daily ETF	XNAS	ETF2×	$10.88+8.04%	2.9M	-	-
SHYGARCX iShares 0-5 Year High Yield Corporate Bond ETF -0.15%$41.07	iShares 0-5 Year High Yield Corporate Bond ETF	ARCX	ETF	$41.07-0.15%	2.9M	7.16%	Nov 2 (last)
TANARCX Invesco Solar ETF +3.38%$45.58	Invesco Solar ETF	ARCX	ETF	$45.58+3.38%	2.9M	-	-
ITOTARCX iShares Core S&P Total U.S. Stock Market ETF +0.39%$160.54	iShares Core S&P Total U.S. Stock Market ETF	ARCX	ETF	$160.54+0.39%	2.9M	1.05%	Sep 15 (last)
CBRXBATS2× Tradr 2X Long CBRS Daily ETF +20.13%$1.79	Tradr 2X Long CBRS Daily ETF	BATS	ETF2×	$1.79+20.13%	2.8M	-	-
GPIQXNAS Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF +1.34%$51.26	Goldman Sachs ETF Trust Goldman Sachs Nasdaq-100 Premium Income ETF	XNAS	ETF	$51.26+1.34%	2.8M	11.24%	Nov 2 (last)
TIPXARCX State Street SPDR Bloomberg 1-10 Year TIPS ETF +0.05%$18.44	State Street SPDR Bloomberg 1-10 Year TIPS ETF	ARCX	ETF	$18.44+0.05%	2.8M	5.11%	Nov 2 (last)
EMLCARCX VanEck J. P. Morgan EM Local Currency Bond ETF -0.12%$24.62	VanEck J. P. Morgan EM Local Currency Bond ETF	ARCX	ETF	$24.62-0.12%	2.8M	6.53%	Nov 2 (last)
IWDARCX iShares Russell 1000 Value ETF -0.36%$257.45	iShares Russell 1000 Value ETF	ARCX	ETF	$257.45-0.36%	2.8M	1.37%	Sep 15 (last)
UDOWARCX3× ProShares UltraPro Dow 30 -1.36%$63.04	ProShares UltraPro Dow 30	ARCX	ETF3×	$63.04-1.36%	2.8M	1.10%	Sep 23 (last)
RGTXXNAS2× Defiance Daily Target 2X Long RGTI ETF +40.00%$4.55	Defiance Daily Target 2X Long RGTI ETF	XNAS	ETF2×	$4.55+40.00%	2.8M	5.80%	Dec 30, 2025 (last)
DFACARCX Dimensional U.S. Core Equity 2 ETF +0.18%$43.79	Dimensional U.S. Core Equity 2 ETF	ARCX	ETF	$43.79+0.18%	2.8M	0.90%	Sep 22 (last)
IGSBXNAS iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF -0.08%$51.57	iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF	XNAS	ETF	$51.57-0.08%	2.8M	4.68%	Nov 2 (last)
PHYSARCX Sprott Physical Gold Trust -0.71%$30.72	Sprott Physical Gold Trust	ARCX	ETV	$30.72-0.71%	2.8M	-	-
IHIARCX iShares U.S. Medical Devices ETF -2.44%$57.59	iShares U.S. Medical Devices ETF	ARCX	ETF	$57.59-2.44%	2.8M	0.46%	Sep 15 (last)

251-300 of 5,822 ETFs