FLOWERS FOODS INC (FLO)
Sector: Food and Kindred Products
Industry: Packaged Foods
Flowers Foods, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | 6.90 | 7.25 | 6.89 | 7.10 | 7,780,812 |
| Nov 3, 2026 | 6.68 | 6.83 | 6.60 | 6.72 | 5,388,542 |
| Nov 2, 2026 | 6.31 | 6.78 | 6.31 | 6.77 | 7,826,122 |
| Oct 30, 2026 | 6.27 | 6.33 | 6.16 | 6.27 | 4,714,517 |
| Oct 29, 2026 | 6.21 | 6.28 | 6.05 | 6.18 | 3,687,382 |
| Oct 28, 2026 | 6.15 | 6.22 | 6.08 | 6.14 | 4,774,210 |
| Oct 27, 2026 | 6.14 | 6.23 | 6.04 | 6.20 | 6,434,407 |
| Oct 26, 2026 | 6.10 | 6.18 | 6.02 | 6.14 | 5,279,948 |
| Oct 23, 2026 | 6.32 | 6.42 | 6.05 | 6.15 | 5,610,344 |
| Oct 22, 2026 | 5.89 | 6.43 | 5.85 | 6.42 | 7,186,097 |
| Oct 21, 2026 | 6.00 | 6.00 | 5.74 | 5.81 | 4,815,915 |
| Oct 20, 2026 | 6.07 | 6.11 | 6.00 | 6.00 | 5,298,001 |
| Oct 19, 2026 | 6.05 | 6.08 | 5.90 | 5.98 | 4,656,234 |
| Oct 16, 2026 | 6.15 | 6.20 | 6.08 | 6.11 | 5,049,285 |
| Oct 15, 2026 | 6.12 | 6.29 | 6.07 | 6.12 | 5,936,227 |
| Oct 14, 2026 | 5.97 | 6.02 | 5.88 | 5.97 | 4,428,405 |
| Oct 13, 2026 | 6.14 | 6.17 | 5.89 | 5.97 | 6,378,060 |
| Oct 12, 2026 | 5.80 | 6.06 | 5.77 | 6.04 | 6,114,616 |
| Oct 9, 2026 | 5.94 | 5.97 | 5.79 | 5.81 | 5,077,837 |
| Oct 8, 2026 | 5.80 | 5.96 | 5.66 | 5.94 | 8,499,171 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Cox Cindy | Chief Human Resources Officer | Sale | 4.4K | $25.9K | Oct 8, 2026 |
 COURTNEY H MARK | Chief Brand Officer | Grant/Award | 26.0K | -- | Jun 15, 2026 |
 SCAGLIONE DIEGO ANTHONY | Chief Financial Officer | Purchase | 5.0K | $37.5K | Jun 8, 2026 |
 Chubb Thomas Caldecot III | Director | Withholding/Transfer | 18.6K | -- | Jun 4, 2026 |
| Chubb Thomas Caldecot III | Director | Option Exercise | 3.7K | -- | Jun 4, 2026 |
| Chubb Thomas Caldecot III | Director | Option Exercise | 3.7K | -- | Jun 4, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 34.6M | 16.3% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Jul 2026 | 31.2M | 14.7% | 13G |
Vanguard Portfolio Management · also on 13F· may incl. warrants· filed Jul 2026 | 13.9M | 6.6% | 13G |
VANGUARD PORTFOLIO MANAGEMENT LLC | 13.8M | 6.5% | 13F |
FULLER & THALER ASSET MANAGEMENT, INC. | 11.0M | 5.2% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 8.8M | 4.2% | 13F |
STATE STREET CORP | 8.8M | 4.1% | 13F |
Quantinno Capital Management LP | 8.5M | 4.0% | 13F |
CHARLES SCHWAB INVESTMENT MANAGEMENT INC | 8.2M | 3.9% | 13F |
Invesco Ltd. | 7.4M | 3.5% | 13F |
Insiders
- Cox CindyChief Human Resources Officer
- COURTNEY H MARKChief Brand Officer
- SCAGLIONE DIEGO ANTHONYChief Financial Officer
- Chubb Thomas Caldecot IIIDirector
- Casey Edward J. Jr.Director
- GASS RHONDADirector
- LEWIS MARGARET GDirector
- SPEAR JAMES TDirector
- DEESE GEORGE EDirector
- Spainhour Sterling A Jr.Director
Flowers Foods, Inc. produces and markets packaged bakery products in the United States.
It offers fresh breads, buns, rolls, snack cakes, and tortillas, as well as frozen breads and rolls under the Nature's Own, Dave's Killer Bread, Wonder, Canyon Bakehouse, Mrs. Freshley's, and Tastykake brand names.
The company distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates 46 bakeries comprising 44 owned and two leased.
Its customers include mass merchandisers, supermarkets and other retailers, convenience stores, national and regional restaurants, quick-serve chains, retail in-store bakeries, foodservice distributors, food wholesalers, institutions, dollar stores, and vending companies.
The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
13F filers report 222.42M shares, more than the 212.06M outstanding, so no percentage is shown. 13F reports lag by a quarter and shares lent to short sellers can be counted twice.
US30d Avg
5.98M
60d Avg
6.96M
90d Avg
6.91M