ASML HOLDING NV (ASMLF)
Sector: Special Industry Machinery, NEC
Industry: Semiconductors
ASML Holding N.V.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1453.75 | 1454.64 | 1410.66 | 1432.08 | 568 |
| Nov 5, 2026 | 1442.56 | 1442.56 | 1358.67 | 1358.67 | 1,083 |
| Nov 4, 2026 | 1517.18 | 1529.56 | 1485.10 | 1485.10 | 4,130 |
| Nov 3, 2026 | 1566.81 | 1574.00 | 1550.42 | 1550.42 | 356 |
| Nov 2, 2026 | 1578.07 | 1601.20 | 1519.48 | 1524.44 | 270,152 |
| Oct 30, 2026 | 1581.57 | 1603.40 | 1538.34 | 1573.51 | 868 |
| Oct 29, 2026 | 1663.21 | 1694.10 | 1650.43 | 1676.08 | 496 |
| Oct 28, 2026 | 1653.17 | 1671.56 | 1634.61 | 1649.20 | 313 |
| Oct 27, 2026 | 1624.51 | 1641.79 | 1603.76 | 1629.76 | 215 |
| Oct 26, 2026 | 1585.88 | 1608.08 | 1578.68 | 1589.28 | 469 |
| Oct 23, 2026 | 1559.41 | 1586.69 | 1554.58 | 1563.80 | 162 |
| Oct 22, 2026 | 1632.82 | 1632.82 | 1557.47 | 1587.81 | 496 |
| Oct 21, 2026 | 1687.66 | 1687.66 | 1664.45 | 1682.44 | 332 |
| Oct 20, 2026 | 1642.47 | 1657.31 | 1615.26 | 1630.20 | 546 |
| Oct 19, 2026 | 1681.54 | 1683.00 | 1647.54 | 1661.05 | 313 |
| Oct 16, 2026 | 1667.52 | 1682.00 | 1642.00 | 1662.87 | 778 |
| Oct 15, 2026 | 1617.16 | 1677.10 | 1596.56 | 1677.10 | 6,586 |
| Oct 14, 2026 | 1736.97 | 1736.97 | 1655.27 | 1655.27 | 2,021 |
| Oct 13, 2026 | 1704.48 | 1722.80 | 1682.99 | 1711.49 | 72,773 |
| Oct 12, 2026 | 1785.00 | 1785.00 | 1751.75 | 1751.75 | 334 |
ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems.
The company offers lithography, metrology, and inspection systems.
It also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography systems solutions to manufacture various range of semiconductor nodes and technologies.
In addition, the company offers metrology and inspection systems, including YieldStar optical metrology systems, a diffraction-based wafer metrology platform to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, it provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services.
Additionally, the company offers hardware, software, and services to chipmakers to produce the patterns of integrated circuits.
It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States.
The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
No 13F filer reports a position yet. 13F reports are quarterly and are filed up to 45 days after the quarter ends.
Parent ASML: 19.13% · 2548 13F holders
30d Avg
18.15K
60d Avg
14.01K
90d Avg
10.05K