Turning Point Brands, Inc. (TPB)
Sector: Tobacco Products
Industry: Tobacco
Turning Point Brands, Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 65.36 | 67.90 | 65.04 | 65.88 | 575,217 |
| Nov 5, 2026 | 71.17 | 71.52 | 66.30 | 67.47 | 258,189 |
| Nov 4, 2026 | 69.06 | 71.31 | 68.27 | 70.40 | 370,717 |
| Nov 3, 2026 | 65.84 | 67.97 | 65.05 | 67.29 | 274,939 |
| Nov 2, 2026 | 68.92 | 69.60 | 66.46 | 66.48 | 406,392 |
| Oct 30, 2026 | 69.00 | 69.43 | 66.58 | 67.31 | 420,992 |
| Oct 29, 2026 | 68.49 | 69.00 | 67.77 | 68.81 | 241,528 |
| Oct 28, 2026 | 67.14 | 68.48 | 66.56 | 67.11 | 270,182 |
| Oct 27, 2026 | 65.07 | 67.66 | 63.77 | 67.34 | 350,625 |
| Oct 26, 2026 | 63.90 | 65.40 | 62.55 | 65.28 | 268,950 |
| Oct 23, 2026 | 66.98 | 67.85 | 63.87 | 63.99 | 238,004 |
| Oct 22, 2026 | 64.68 | 69.19 | 64.40 | 66.87 | 338,868 |
| Oct 21, 2026 | 63.46 | 65.32 | 63.27 | 64.61 | 549,244 |
| Oct 20, 2026 | 62.59 | 66.30 | 62.59 | 64.43 | 441,575 |
| Oct 19, 2026 | 61.86 | 63.00 | 61.50 | 61.59 | 381,061 |
| Oct 16, 2026 | 60.76 | 63.75 | 60.41 | 62.65 | 495,315 |
| Oct 15, 2026 | 58.13 | 60.39 | 57.81 | 60.31 | 568,115 |
| Oct 14, 2026 | 54.83 | 57.80 | 54.17 | 57.70 | 400,579 |
| Oct 13, 2026 | 56.07 | 57.00 | 55.23 | 55.25 | 369,356 |
| Oct 12, 2026 | 58.00 | 58.00 | 56.14 | 56.22 | 251,076 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| Sr VP Finance & CAO | Sale | 4.0K | $366.7K | May 12, 2026 | |
| Director | Grant/Award | 1.3K | $120.1K | May 11, 2026 | |
| Director | Grant/Award | 1.3K | $120.1K | May 11, 2026 | |
| Director | Grant/Award | 1.3K | $120.1K | May 11, 2026 | |
| Director | Grant/Award | 1.3K | $120.1K | May 11, 2026 | |
| Director | Grant/Award | 1.3K | $120.1K | May 11, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
BlackRock, Inc. | 1.6M | 8.1% | 13F |
BlackRock, Inc. · also on 13F· may incl. warrants· filed Apr 2025 | 1.4M | 6.8% | 13G |
Divisadero Street Capital Management, LP | 1.3M | 6.3% | 13F |
THRIVENT FINANCIAL FOR LUTHERANS | 1.2M | 6.0% | 13F |
FIRST TRUST ADVISORS LP | 975.4K | 4.9% | 13F |
VANGUARD CAPITAL MANAGEMENT LLC | 822.5K | 4.1% | 13F |
Copeland Capital Management, LLC | 708.5K | 3.5% | 13F |
Maple Rock Capital Partners Inc. | 686.8K | 3.4% | 13F |
AMERICAN CENTURY COMPANIES INC | 627.5K | 3.1% | 13F |
T. Rowe Price Investment Management, Inc. | 588.6K | 2.9% | 13F |
Insiders
- Wigginton BrianSr VP Finance & CAO
- Reddy RohithDirector
- Baxter Gregory H.A.Director
- Catsimatidis John A. JrDirector
- Frushone Ashley DavisDirector
- Diao H.C. CharlesDirector
- Wexler LawrenceDirector
- Usher StephenDirector
- Shanahan Kathleen MDirector
- Purdy GrahamPresident and CEO
Top institutional holders
- BlackRock, Inc.
- Divisadero Street Capital Management, LP
- THRIVENT FINANCIAL FOR LUTHERANS
- FIRST TRUST ADVISORS LP
- VANGUARD CAPITAL MANAGEMENT LLC
- Copeland Capital Management, LLC
- Maple Rock Capital Partners Inc.
- AMERICAN CENTURY COMPANIES INC
- T. Rowe Price Investment Management, Inc.
- TWO SIGMA INVESTMENTS, LP
Turning Point Brands, Inc., together with its subsidiaries, manufactures, markets, and distributes branded consumer products.
The company operates through three segments: Zig-Zag Products, Stoker's Products, and NewGen Products. The Zig-Zag Products segment markets and distributes rolling papers, tubes, finished cigars, make-your-own cigar wraps, and related products under the Zig-Zag brand. The Stoker's Products segment manufactures and markets moist snuff tobacco and loose-leaf chewing tobacco products under the Stoker's, Beech-Nut, Durango, Trophy, and Wind River brands. The NewGen Products segment markets and distributes cannabidiol isolate, liquid vapor products, and other products without tobacco and/or nicotine to individual consumers through VaporFi B2C online platform, as well as non-traditional retail through VaporBeast.
It sells its products to wholesale distributors and retail merchants in the independent and chain convenience stores, tobacco outlets, food stores, mass merchandising, and drug stores.
The company was formerly known as North Atlantic Holding Company, Inc. and changed its name to Turning Point Brands, Inc. in November 2015. Turning Point Brands, Inc. was founded in 1988 and is headquartered in Louisville, Kentucky.
based on 20.05M shares outstanding
30d Avg
373.55K
60d Avg
434.87K
90d Avg
369.49K