Byrna Technologies Inc. (BYRN)
Sector: Miscellaneous Electrical Machinery, Equipment & Supplies
Industry: Aerospace & Defense
Byrna Technologies Inc.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | 3.71 | 3.85 | 3.60 | 3.83 | 212,218 |
| Nov 5, 2026 | 4.20 | 4.23 | 3.67 | 3.74 | 303,881 |
| Nov 4, 2026 | 4.19 | 4.36 | 4.10 | 4.16 | 180,373 |
| Nov 3, 2026 | 4.11 | 4.21 | 4.04 | 4.17 | 239,638 |
| Nov 2, 2026 | 4.33 | 4.33 | 4.11 | 4.12 | 209,004 |
| Oct 30, 2026 | 4.71 | 4.71 | 4.28 | 4.30 | 275,343 |
| Oct 29, 2026 | 4.65 | 4.79 | 4.60 | 4.76 | 199,560 |
| Oct 28, 2026 | 4.72 | 4.73 | 4.55 | 4.65 | 220,634 |
| Oct 27, 2026 | 4.76 | 4.80 | 4.67 | 4.73 | 211,062 |
| Oct 26, 2026 | 4.81 | 4.87 | 4.64 | 4.78 | 198,689 |
| Oct 23, 2026 | 4.78 | 4.86 | 4.60 | 4.82 | 374,270 |
| Oct 22, 2026 | 4.84 | 4.94 | 4.67 | 4.84 | 339,546 |
| Oct 21, 2026 | 4.93 | 4.96 | 4.81 | 4.85 | 225,087 |
| Oct 20, 2026 | 5.15 | 5.25 | 4.67 | 4.93 | 567,061 |
| Oct 19, 2026 | 5.04 | 5.25 | 4.80 | 5.17 | 1,188,851 |
| Oct 16, 2026 | 4.80 | 4.90 | 4.71 | 4.84 | 1,648,763 |
| Oct 15, 2026 | 4.66 | 5.04 | 4.54 | 4.78 | 787,251 |
| Oct 14, 2026 | 4.49 | 4.65 | 4.42 | 4.65 | 1,471,807 |
| Oct 13, 2026 | 4.47 | 4.65 | 4.36 | 4.55 | 863,138 |
| Oct 12, 2026 | 4.50 | 4.58 | 4.36 | 4.55 | 493,973 |
| Insider | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
 Roth Adam L. | Director | Purchase | 7.5K | $35.9K | Oct 15, 2026 |
| Roth Adam L. | Director | Purchase | 2.5K | $11.9K | Oct 15, 2026 |
| Roth Adam L. | Director | Purchase | 5.0K | $22.6K | Oct 14, 2026 |
 Keravuori Rose P. | Director | Grant/Award | 561 | -- | Aug 12, 2026 |
 ELMORE LEONARD J | Director | Purchase | 10.0K | $46.4K | Aug 6, 2026 |
 Hughes Herbert | Director | Purchase | 1.5K | $5.8K | Jul 28, 2026 |
| Name | Shares | % | Source |
|---|---|---|---|
FMR LLC · also on 13F· joint filing· may incl. warrants· filed Nov 2026 | 3.5M | 15.0% | 13G |
FMR LLC | 3.4M | 14.5% | 13F |
Bryan S. Ganz · joint filing· may incl. warrants· filed Sep 2026 | 2.3M | 9.8% | 13D |
ArrowMark Colorado Holdings, LLC · filed Nov 2024 | 1.1M | 4.8% | 13G |
VANGUARD CAPITAL MANAGEMENT LLC | 758.7K | 3.2% | 13F |
Wealthspire Advisors, LLC | 604.7K | 2.6% | 13F |
CITADEL ADVISORS LLC | 529.7K | 2.3% | 13F |
Quinn Opportunity Partners LLC | 478.6K | 2.0% | 13F |
RENAISSANCE TECHNOLOGIES LLC | 429.8K | 1.8% | 13F |
BlackRock, Inc. | 404.4K | 1.7% | 13F |
Insiders
- Roth Adam L.Director
- Keravuori Rose P.Director
- ELMORE LEONARD JDirector
- Hughes HerbertDirector
- Reed Chris LavernDirector
- Davis Conn Q.Chief Executive Officer
- Kennedy TJDirector
- KEARNES LAURILEEChief Financial Officer
- Ganz Bryan
- Pham Luan
Byrna Technologies Inc. (BYRN) specializes in less-lethal defense technology, focusing on the creation and manufacturing of non-lethal munitions and associated security equipment.
The company's primary offerings include a line of Byrna-branded handheld personal protection instruments, such as the Byrna SD and Byrna SD .68 caliber models, which are specifically designed for both civilians and private security professionals. Complementing these devices, Byrna also provides related products like Byrna HD magazines, shoulder-fired launchers, and various projectiles.
Its comprehensive catalog further extends to a range of accessories and safety gear, notably the Byrna Banshee, Byrna Shield, compressed carbon dioxide cartridges, aiming systems, holsters, and branded apparel. Incorporated in 2005 and headquartered in Andover, Massachusetts, the firm conducts its business in the United States and South Africa.
It previously operated as Security Devices International, Inc., changing its name to Byrna Technologies Inc. in March 2020.
based on 23.40M shares outstanding
US30d Avg
510.51K
60d Avg
493.09K
90d Avg
449.75K