S&P 500
+0.36%7,568.92
Points+27.52USD
^GSPCUS · Equity
Prev 7,541.40·YTD +10.57%·Open 7,552.92
As of Nov 3, 4:00 PM EST. Index levels are in points, not a price you can trade.
^GSPC7,568.92+0.36%Prev 7,541.40YTD +10.57%
Constituents
503 members
 | A Agilent Technologies | $175.46 | +2.02% |
 | AAPL Apple Inc. | $331.90 | −1.90% |
 | ABBV AbbVie | $286.00 | −0.98% |
 | ABNB Airbnb | $166.96 | −2.43% |
 | ABT Abbott Laboratories | $109.40 | −0.69% |
 | ACGL Arch Capital Group | $107.79 | −1.39% |
 | ACN Accenture | $254.56 | −2.44% |
 | ADBE Adobe Inc. | $246.14 | −2.12% |
 | ADI Analog Devices | $419.79 | +1.68% |
 | ADM Archer Daniels Midland | $70.60 | −6.82% |
 | ADP Automatic Data Processing | $296.01 | −0.93% |
 | ADSK Autodesk | $252.32 | −2.17% |
 | AEE Ameren | $110.37 | −0.94% |
 | AEP American Electric Power | $129.86 | −0.36% |
 | AES AES Corporation | $14.92 | +0.13% |
 | AFL Aflac | $124.04 | −0.44% |
 | AIG American International Group | $80.53 | −2.27% |
 | AIZ Assurant | $296.13 | −0.37% |
 | AJG Arthur J. Gallagher & Co. | $273.45 | −1.95% |
 | AKAM Akamai Technologies | $86.53 | −0.18% |
 | ALB Albemarle Corporation | $90.19 | −0.41% |
 | ALGN Align Technology | $151.58 | −1.65% |
 | ALL Allstate | $261.50 | −0.94% |
 | ALLE Allegion | $189.35 | −1.24% |
 | AMAT Applied Materials | $381.92 | +1.97% |
 | AMCR Amcor | $46.96 | −4.20% |
 | AMD Advanced Micro Devices | $483.90 | +3.65% |
 | AME Ametek | $248.58 | +2.76% |
 | AMGN Amgen | $461.26 | −0.90% |
 | AMP Ameriprise Financial | $504.88 | +0.11% |
 | AMT American Tower | $187.29 | −0.54% |
 | AMZN Amazon | $250.69 | +2.06% |
 | ANET Arista Networks | $169.91 | +3.52% |
 | AON Aon | $330.16 | −0.97% |
 | AOS A. O. Smith | $63.84 | −2.42% |
 | APA APA Corporation | $47.77 | −2.15% |
 | APD Air Products | $312.97 | −0.97% |
 | APH Amphenol | $84.19 | +5.45% |
 | APO Apollo Global Management | $113.55 | −4.95% |
 | APP AppLovin Corporation | $245.51 | +7.28% |
 | APTV Aptiv | $41.34 | −6.53% |
 | ARE Alexandria Real Estate Equities | $42.28 | −0.68% |
 | ARES Ares Management Corporation | $128.93 | −3.03% |
 | ATO Atmos Energy | $173.77 | −0.50% |
 | AVGO Broadcom | $332.13 | +3.07% |
 | AVY Avery Dennison | $185.38 | −0.87% |
 | AWK American Water Works | $146.42 | −0.69% |
 | AXON Axon Enterprise | $416.57 | −2.08% |
 | AXP American Express | $325.50 | −0.76% |
 | AZO AutoZone | $3200.00 | −1.63% |
 | BA Boeing | $173.31 | −1.19% |
 | BAC Bank of America | $49.66 | +0.18% |
 | BALL Ball Corporation | $63.21 | −7.14% |
 | BAX Baxter International | $25.49 | +5.24% |
 | BBY Best Buy | $93.87 | −2.36% |
 | BDX Becton Dickinson | $198.17 | −0.22% |
 | BE Bloom Energy Corporation | $214.01 | +9.05% |
 | BEN Franklin Resources | $32.36 | +1.22% |
 | BF-B Brown–Forman | $25.03 | — |
 | BG Bunge Global | $94.72 | +0.53% |
 | BIIB Biogen | $248.93 | −0.03% |
 | BKNG Booking Holdings | $155.67 | +1.25% |
 | BKR Baker Hughes | $52.79 | −0.49% |
 | BLK BlackRock | $1161.32 | −0.50% |
 | BMY Bristol Myers Squibb | $61.71 | −2.08% |
 | BNY Bank of New York Mellon Corp | $149.31 | +1.04% |
 | BR Broadridge Financial Solutions | $183.76 | −0.25% |
 | BRK-B Berkshire Hathaway | — | — |
 | BRO Brown & Brown | $70.92 | −1.34% |
 | BSX Boston Scientific | $43.50 | −1.85% |
 | BX Blackstone Inc. | $118.19 | −1.62% |
 | BXP BXP, Inc. | $62.63 | −1.32% |
 | C Citigroup | $122.71 | −0.32% |
 | CAH Cardinal Health | $252.94 | −0.55% |
 | CARR Carrier Global | $55.37 | +0.36% |
 | CASY Casey's General Stores, Inc. | $665.39 | −0.42% |
 | CAT Caterpillar Inc. | $623.94 | +1.68% |
 | CB Chubb Limited | $366.54 | −0.66% |
 | CBOE Cboe Global Markets | $344.28 | −1.41% |
 | CBRE CBRE Group | $135.52 | −0.90% |
 | CCI Crown Castle | $86.58 | −0.52% |
 | CCL Carnival | $29.20 | −2.83% |
 | CDNS Cadence Design Systems | $323.75 | −1.75% |
 | CDW CDW | $149.77 | −0.54% |
 | CEG Constellation Energy | $263.40 | +2.39% |
 | CF CF Industries | $116.81 | −2.93% |
 | CFG Citizens Financial Group | $64.37 | −0.86% |
 | CHD Church & Dwight | $109.16 | −1.17% |
 | CHRW C.H. Robinson | $133.51 | +3.73% |
 | CHTR Charter Communications | $113.79 | −1.51% |
 | CI Cigna | $295.44 | +0.08% |
 | CIEN Ciena Corporation | $300.08 | +5.54% |
 | CINF Cincinnati Financial | $184.34 | +0.30% |
 | CL Colgate-Palmolive | $95.62 | −1.86% |
 | CLX Clorox | $93.80 | +4.34% |
 | CMCSA Comcast | $23.67 | −0.84% |
 | CME CME Group | $304.06 | −0.71% |
 | CMG Chipotle Mexican Grill | $33.26 | +1.06% |
 | CMI Cummins | $500.69 | +0.02% |
 | CMS CMS Energy | $70.00 | −1.07% |
 | CNC Centene Corporation | $67.48 | +1.43% |
 | CNP CenterPoint Energy | $42.53 | −0.28% |
 | COF Capital One | $208.71 | −0.98% |
 | COHR Coherent, Inc. | $207.49 | +3.77% |
 | COIN Coinbase Global | $145.45 | +5.53% |
 | COO Cooper Companies (The) | $60.83 | −0.77% |
 | COP ConocoPhillips | $144.40 | −1.66% |
 | COR Cencora | $340.50 | +0.79% |
 | COST Costco | $1019.26 | −2.05% |
 | CPAY Corpay | $406.58 | −0.66% |
 | CPRT Copart | $31.06 | −2.72% |
 | CPT Camden Property Trust | $100.68 | −0.97% |
 | CRH CRH plc | $93.53 | −3.17% |
 | CRL Charles River Laboratories | $351.87 | +3.94% |
 | CRM Salesforce | $222.20 | −1.76% |
 | CRWD CrowdStrike | $244.68 | +1.19% |
 | CSCO Cisco | $102.97 | +1.34% |
 | CSGP CoStar Group | $31.32 | −1.57% |
 | CSX CSX Corporation | $50.72 | −1.74% |
 | CTAS Cintas | $223.74 | −0.46% |
 | CTSH Cognizant | $63.83 | −1.94% |
 | CVNA Carvana Co. | $71.28 | −1.00% |
 | CVS CVS Health | $91.41 | +3.28% |
 | CVX Chevron Corporation | $225.27 | −1.10% |
 | D Dominion Energy | $66.78 | −1.39% |
 | DAL Delta Air Lines | $83.28 | −0.17% |
 | DASH DoorDash | $183.32 | −3.55% |
 | DD DuPont | $153.46 | +8.61% |
 | DDOG Datadog | $220.52 | +2.05% |
 | DE Deere & Company | $665.83 | −0.27% |
 | DECK Deckers Brands | $84.09 | −1.07% |
 | DELL Dell Technologies | $408.40 | +3.98% |
 | DG Dollar General | $130.52 | −3.87% |
 | DGX Quest Diagnostics | $247.06 | −1.50% |
 | DHI D. R. Horton | $145.23 | −5.04% |
 | DHR Danaher Corporation | $230.11 | +0.94% |
 | DIS Walt Disney Company (The) | $114.18 | +0.95% |
 | DLR Digital Realty | $180.25 | +2.44% |
 | DLTR Dollar Tree | $134.07 | −3.27% |
 | DOC Healthpeak Properties | $19.56 | +0.41% |
 | DOV Dover Corporation | $213.57 | −1.08% |
 | DOW Dow Inc. | $33.79 | −1.14% |
 | DPZ Domino's | $323.09 | +0.23% |
 | DRI Darden Restaurants | $219.39 | −1.54% |
 | DTE DTE Energy | $134.26 | −1.17% |
 | DUK Duke Energy | $126.51 | −1.46% |
 | DVA DaVita | $182.17 | −1.92% |
 | DVN Devon Energy | $47.62 | −2.08% |
 | DXCM Dexcom | $82.97 | −2.11% |
 | EBAY eBay | $118.62 | −1.91% |
 | ECHO EchoStar Corporation | $101.94 | +3.78% |
 | ECL Ecolab | $304.68 | −1.20% |
 | ED Consolidated Edison | $116.81 | −1.41% |
 | EFX Equifax | $187.72 | −2.49% |
 | EG Everest Group | $410.57 | −1.71% |
 | EIX Edison International | $59.62 | −0.15% |
 | EL Estée Lauder Companies (The) | $105.39 | +0.59% |
 | ELV Elevance Health | $413.75 | +0.04% |
 | EME EMCOR Group, Inc. | $707.43 | +3.61% |
 | EMR Emerson Electric | $166.39 | +0.26% |
 | EOG EOG Resources | $155.17 | −1.72% |
 | EQIX Equinix | $1014.40 | +2.08% |
 | EQT EQT Corporation | $54.25 | −1.08% |
 | ERIE Erie Indemnity | $269.67 | −1.56% |
 | ES Eversource Energy | $69.03 | −0.75% |
 | ESS Essex Property Trust | $264.90 | −0.25% |
 | ETN Eaton Corporation | $391.70 | +7.00% |
 | ETR Entergy | $108.92 | −0.86% |
 | EVRG Evergy | $85.45 | −1.27% |
 | EW Edwards Lifesciences | $95.19 | +2.07% |
 | EXC Exelon | $45.50 | −2.05% |
 | EXE Expand Energy | $89.93 | +0.53% |
 | EXPD Expeditors International | $204.31 | +1.87% |
 | EXPE Expedia Group | $285.77 | −4.42% |
 | EXR Extra Space Storage | $156.23 | +0.16% |
 | F Ford Motor Company | $12.31 | −2.30% |
 | FANG Diamondback Energy | $192.34 | −3.70% |
 | FAST Fastenal | $52.33 | −0.42% |
 | FCX Freeport-McMoRan | $61.77 | −1.91% |
 | FDS FactSet | $332.59 | −3.24% |
 | FDX FedEx | $318.02 | −0.07% |
 | FDXF FedEx Freight Holding Company, Inc. | $130.26 | −1.21% |
 | FE FirstEnergy | $47.19 | −0.92% |
 | FERG Ferguson plc | $241.99 | −0.07% |
 | FFIV F5, Inc. | $331.15 | +2.03% |
 | FICO Fair Isaac | $724.38 | +0.03% |
 | FIS Fidelity National Information Services | $38.99 | −2.89% |
 | FISV Fiserv, Inc. | $58.40 | +12.46% |
 | FITB Fifth Third Bancorp | $53.93 | −1.89% |
 | FIX Comfort Systems USA, Inc. | $1285.13 | +7.08% |
 | FLEX Flex Ltd. | $88.10 | +4.63% |
 | FOX Fox Corporation (Class B) | $59.63 | +6.56% |
 | FOXA Fox Corporation (Class A) | $67.10 | +6.92% |
 | FRT Federal Realty Investment Trust | $111.64 | +0.24% |
 | FSLR First Solar | $185.90 | +2.11% |
 | FTNT Fortinet | $128.11 | +1.51% |
 | FTV Fortive | $66.81 | −0.04% |
 | GD General Dynamics | $374.50 | +0.28% |
 | GDDY GoDaddy | $113.45 | −2.71% |
 | GE GE Aerospace | $320.67 | +1.55% |
 | GEHC GE HealthCare | $80.66 | +1.40% |
 | GEN Gen Digital | $29.71 | −0.60% |
 | GEV GE Vernova | $918.20 | +6.49% |
 | GILD Gilead Sciences | $167.47 | −1.68% |
 | GIS General Mills | $34.08 | −1.93% |
 | GL Globe Life | $158.20 | −1.00% |
 | GLW Corning Inc. | $126.14 | +2.39% |
 | GM General Motors | $88.34 | −1.78% |
 | GNRC Generac | $209.28 | +3.58% |
 | GOOG Alphabet Inc. (Class C) | $278.27 | +0.08% |
 | GOOGL Alphabet Inc. (Class A) | $280.03 | +0.37% |
 | GPC Genuine Parts Company | $124.27 | −0.27% |
 | GPN Global Payments | $98.00 | −1.64% |
 | GRMN Garmin | $271.44 | −1.04% |
 | GS Goldman Sachs | $896.09 | −0.29% |
 | GWW W. W. Grainger | $1397.98 | +1.48% |
 | HAL Halliburton | $34.07 | −1.56% |
 | HAS Hasbro | $117.97 | −0.33% |
 | HBAN Huntington Bancshares | $15.86 | −0.94% |
 | HCA HCA Healthcare | $462.86 | −1.04% |
 | HD Home Depot (The) | $333.66 | −2.20% |
 | HIG Hartford (The) | $134.92 | −0.44% |
 | HII Huntington Ingalls Industries | $316.93 | +1.03% |
 | HLT Hilton Worldwide | $363.83 | −0.24% |
 | HON Honeywell | $224.05 | +0.13% |
 | HONA Honeywell Aerospace Inc | $157.50 | −0.28% |
 | HOOD Robinhood Markets, Inc. | $85.68 | +2.19% |
 | HPE Hewlett Packard Enterprise | $53.10 | +3.73% |
 | HPQ HP Inc. | $28.27 | −0.56% |
 | HRL Hormel Foods | $21.26 | −0.98% |
 | HSIC Henry Schein | $82.50 | −4.76% |
 | HST Host Hotels & Resorts | $25.78 | +0.82% |
 | HSY Hershey Company (The) | $167.54 | −2.17% |
 | HUBB Hubbell Incorporated | $449.27 | +3.58% |
 | HUM Humana | $417.87 | +1.82% |
 | HWM Howmet Aerospace | $223.12 | +4.76% |
 | IBKR Interactive Brokers Group | $77.46 | +3.51% |
 | IBM IBM | $250.04 | −0.98% |
 | ICE Intercontinental Exchange | $170.93 | −0.78% |
 | IDXX Idexx Laboratories | $672.04 | +0.06% |
 | IEX IDEX Corporation | $237.36 | +0.36% |
 | IFF International Flavors & Fragrances | $92.18 | −2.59% |
 | ILMN Illumina, Inc. | $238.21 | +5.13% |
 | INCY Incyte | $117.59 | −2.04% |
 | INTC Intel | $60.55 | +0.97% |
 | INTU Intuit | $344.72 | −2.10% |
 | INVH Invitation Homes | $26.60 | −0.97% |
 | IP International Paper | $35.12 | −4.15% |
 | IQV IQVIA | $262.59 | +1.61% |
 | IR Ingersoll Rand | $84.56 | +2.21% |
 | IRM Iron Mountain | $116.69 | +1.31% |
 | ISRG Intuitive Surgical | $440.75 | +0.89% |
 | IT Gartner | $204.22 | −13.19% |
 | ITW Illinois Tool Works | $286.64 | −1.18% |
 | IVZ Invesco | $28.26 | +1.76% |
 | J Jacobs Solutions | $159.85 | −0.24% |
 | JBHT J.B. Hunt | $224.64 | +0.38% |
 | JBL Jabil | $271.70 | +2.01% |
 | JCI Johnson Controls | $149.91 | +2.33% |
 | JKHY Jack Henry & Associates | $161.66 | −1.08% |
 | JNJ Johnson & Johnson | $266.17 | −1.62% |
 | JPM JPMorgan Chase | $337.98 | −0.76% |
 | KDP Keurig Dr Pepper | $34.74 | −5.65% |
 | KEY KeyCorp | $21.23 | −1.21% |
 | KEYS Keysight Technologies | $305.11 | +2.06% |
 | KHC The Kraft Heinz Company | $24.52 | −1.64% |
 | KIM Kimco Realty | $24.99 | −0.32% |
 | KKR KKR | $95.99 | −2.06% |
 | KLAC KLA Corporation | $156.20 | +2.02% |
 | KMB Kimberly-Clark | $104.46 | −3.50% |
 | KMI Kinder Morgan | $32.87 | +0.49% |
 | KO Coca-Cola Company (The) | $94.80 | −1.07% |
 | KR Kroger | $66.81 | −2.27% |
 | L Loews Corporation | $109.97 | −1.23% |
 | LDOS Leidos | $134.72 | −6.55% |
 | LEN Lennar | $86.09 | −5.42% |
 | LH LabCorp | $353.92 | −0.47% |
 | LHX L3Harris | $277.67 | −0.46% |
 | LII Lennox International | $346.49 | −2.02% |
 | LIN Linde plc | $511.55 | −1.57% |
 | LITE Lumentum Holdings Inc. | $680.16 | −0.62% |
 | LLY Lilly (Eli) | $1409.38 | −0.11% |
 | LMT Lockheed Martin | $639.00 | −0.65% |
 | LNT Alliant Energy | $72.12 | −1.23% |
 | LOW Lowe's | $213.38 | −2.19% |
 | LRCX Lam Research | $230.72 | +1.39% |
 | LULU Lululemon Athletica | $106.95 | −0.82% |
 | LUV Southwest Airlines | $43.45 | −1.16% |
 | LVS Las Vegas Sands | $38.26 | +0.16% |
 | LYB LyondellBasell | $66.09 | −1.18% |
 | LYV Live Nation Entertainment | $178.87 | +0.97% |
 | MA Mastercard | $647.18 | −1.66% |
 | MAA Mid-America Apartment Communities | $117.34 | −0.84% |
 | MAR Marriott International | $416.38 | +0.02% |
 | MAS Masco | $82.18 | −1.59% |
 | MCD McDonald's | $263.04 | −0.98% |
 | MCHP Microchip Technology | $77.90 | +2.35% |
 | MCK McKesson Corporation | $999.62 | +0.12% |
 | MCO Moody's Corporation | $503.69 | −0.46% |
 | MDLZ Mondelez International | $65.12 | −1.90% |
 | MDT Medtronic | $98.88 | −0.41% |
 | MET MetLife | $100.67 | −0.27% |
 | META Meta Platforms | $621.03 | +2.36% |
 | MGM MGM Resorts | $31.02 | +1.51% |
 | MKC McCormick & Company | $47.88 | −1.93% |
 | MLM Martin Marietta Materials | $543.77 | −1.53% |
 | MMM 3M | $177.05 | −0.73% |
 | MNST Monster Beverage | $47.18 | −1.75% |
 | MO Altria | $76.94 | −0.30% |
 | MOS Mosaic Company (The) | $18.42 | −3.21% |
 | MPC Marathon Petroleum | $427.34 | −0.71% |
 | MPWR Monolithic Power Systems | $1328.30 | +6.78% |
 | MRK Merck & Co. | $144.67 | −2.49% |
 | MRNA Moderna | $228.44 | +3.45% |
 | MRSH Marsh & McLennan Companies, Inc. | $203.63 | −0.85% |
 | MRVL Marvell Technology, Inc. | $171.97 | +0.33% |
 | MS Morgan Stanley | $186.09 | +0.19% |
 | MSCI MSCI | $639.78 | +0.40% |
 | MSFT Microsoft | $520.99 | +2.74% |
 | MSI Motorola Solutions | $491.00 | +0.76% |
 | MTB M&T Bank | $222.07 | −1.05% |
 | MTD Mettler Toledo | $1698.04 | +1.18% |
 | MU Micron Technology | $855.10 | +2.58% |
 | NCLH Norwegian Cruise Line Holdings | $17.42 | −2.90% |
 | NDAQ Nasdaq, Inc. | $106.97 | −1.52% |
 | NDSN Nordson Corporation | $331.06 | +1.06% |
 | NEE NextEra Energy | $84.33 | −0.82% |
 | NEM Newmont | $107.47 | −1.49% |
 | NFLX Netflix | $63.42 | +1.73% |
 | NI NiSource | $44.62 | −0.54% |
 | NKE Nike, Inc. | $38.48 | −1.64% |
 | NOC Northrop Grumman | $550.30 | −0.90% |
 | NOW ServiceNow | $109.16 | +2.97% |
 | NRG NRG Energy | $96.26 | +1.73% |
 | NSC Norfolk Southern Railway | $340.95 | −1.37% |
 | NTAP NetApp | $190.78 | +2.98% |
 | NTRS Northern Trust | $172.60 | +1.14% |
 | NUE Nucor | $273.53 | −1.48% |
 | NVDA Nvidia | $206.69 | +2.29% |
 | NVR NVR, Inc. | $6024.72 | −3.84% |
 | NWS News Corp (Class B) | $32.06 | −1.23% |
 | NWSA News Corp (Class A) | $29.46 | −0.77% |
 | NXPI NXP Semiconductors | $262.79 | +2.16% |
 | O Realty Income | $57.50 | −0.14% |
 | ODFL Old Dominion | $177.68 | +0.82% |
 | OKE ONEOK | $91.94 | −0.63% |
 | OKTA Okta, Inc. | $189.68 | +2.60% |
 | OMC Omnicom Group | $83.17 | −0.98% |
 | ON ON Semiconductor | $72.60 | +3.55% |
 | ORCL Oracle Corporation | $126.19 | +5.85% |
 | ORLY O'Reilly Auto Parts | $89.99 | −0.78% |
 | OTIS Otis Worldwide | $76.82 | −1.98% |
 | OXY Occidental Petroleum | $60.43 | −0.48% |
 | P Everpure, Inc. | $117.65 | +3.40% |
 | PANW Palo Alto Networks | $350.20 | −0.43% |
 | PAYX Paychex | $115.65 | +0.14% |
 | PCAR Paccar | $102.03 | −0.69% |
 | PCG PG&E Corporation | $13.29 | +0.08% |
 | PEG Public Service Enterprise Group | $72.81 | −2.11% |
 | PEP PepsiCo | $137.27 | −2.24% |
 | PFE Pfizer | $30.00 | −2.18% |
 | PFG Principal Financial Group | $112.66 | −0.13% |
 | PG Procter & Gamble | $162.06 | −0.92% |
 | PGR Progressive Corporation | $229.11 | −2.06% |
 | PH Parker Hannifin | $944.99 | +1.80% |
 | PHM PulteGroup | $126.88 | −3.36% |
 | PKG Packaging Corporation of America | $254.95 | −1.43% |
 | PLD Prologis | $129.08 | −0.44% |
 | PLTR Palantir Technologies | $175.40 | −1.65% |
 | PM Philip Morris International | $208.03 | −0.12% |
 | PNC PNC Financial Services | $229.41 | −0.97% |
 | PNR Pentair | $69.73 | −1.18% |
 | PNW Pinnacle West | $107.74 | +1.69% |
 | PODD Insulet Corporation | $154.86 | +0.81% |
 | PPG PPG Industries | $121.24 | −2.92% |
 | PPL PPL Corporation | $35.71 | −1.19% |
 | PRU Prudential Financial | $118.81 | +0.43% |
 | PSA Public Storage | $333.39 | +0.04% |
 | PSX Phillips 66 | $271.94 | −1.13% |
 | PTC PTC Inc. | $194.06 | −0.13% |
 | PWR Quanta Services | $657.00 | +5.77% |
 | PYPL PayPal | $58.21 | −0.97% |
 | Q Qnity Electronics, Inc. | $118.89 | +3.05% |
 | QCOM Qualcomm | $164.43 | +1.45% |
 | RCL Royal Caribbean Group | $313.17 | −2.46% |
 | RDDT Reddit, Inc. | $96.15 | +5.69% |
 | REG Regency Centers | $75.17 | −0.54% |
 | REGN Regeneron Pharmaceuticals | $973.36 | +1.26% |
 | RF Regions Financial Corporation | $28.60 | −1.28% |
 | RJF Raymond James Financial | $161.67 | −0.39% |
 | RL Ralph Lauren Corporation | $394.40 | −0.79% |
 | RMD ResMed | $227.08 | −2.52% |
 | ROK Rockwell Automation | $446.38 | +1.41% |
 | ROL Rollins, Inc. | $37.35 | +3.66% |
 | ROP Roper Technologies | $473.58 | −1.24% |
 | ROST Ross Stores | $231.60 | +0.44% |
 | RSG Republic Services | $242.87 | −1.26% |
 | RTX RTX Corporation | $203.82 | +0.51% |
 | RVTY Revvity | $163.48 | +7.84% |
 | SBAC SBA Communications | $184.69 | −0.09% |
 | SBUX Starbucks | $104.77 | +0.35% |
 | SCHW Charles Schwab Corporation | $89.28 | +0.64% |
 | SHW Sherwin-Williams | $340.87 | −3.26% |
 | SJM J.M. Smucker Company (The) | $127.98 | −2.57% |
 | SKYD Skydance Corporation | $8.08 | +0.12% |
 | SLB Schlumberger | $52.13 | −0.34% |
 | SMCI Supermicro | $31.39 | +3.12% |
 | SNA Snap-on | $362.04 | −0.83% |
 | SNDK Sandisk Corporation | $1126.52 | +4.78% |
 | SNPS Synopsys | $462.88 | −0.69% |
 | SO Southern Company | $93.75 | −0.91% |
 | SOLV Solventum | $84.76 | +0.01% |
 | SPG Simon Property Group | $222.08 | +0.16% |
 | SPGI S&P Global | $466.03 | −1.92% |
 | SRE Sempra | $85.36 | −0.71% |
 | STE Steris | $231.35 | −0.86% |
 | STLD Steel Dynamics | $247.66 | −1.69% |
 | STT State Street Corporation | $169.71 | +0.24% |
 | STX Seagate Technology | $606.38 | +2.13% |
 | STZ Constellation Brands | $138.13 | −1.81% |
 | SW Smurfit WestRock | $43.42 | +0.05% |
 | SWK Stanley Black & Decker | $104.62 | −1.96% |
 | SWKS Skyworks Solutions | $85.40 | +0.27% |
 | SYF Synchrony Financial | $75.18 | −2.13% |
 | SYK Stryker Corporation | $310.55 | +1.22% |
 | SYY Sysco | $74.11 | −9.33% |
 | T AT&T | $21.39 | −0.23% |
 | TDG TransDigm Group | $1208.04 | −0.46% |
 | TDY Teledyne Technologies | $663.63 | +0.56% |
 | TECH Bio-Techne | $72.66 | −0.01% |
 | TEL TE Connectivity | $219.77 | +1.04% |
 | TER Teradyne | $269.35 | +3.20% |
 | TFC Truist Financial | $49.41 | −1.51% |
 | TGT Target Corporation | $154.40 | −2.51% |
 | TJX TJX Companies | $137.63 | −2.39% |
 | TKO TKO Group Holdings | $187.20 | +1.11% |
 | TMO Thermo Fisher Scientific | $698.34 | +2.30% |
 | TMUS T-Mobile US | $154.41 | −3.58% |
 | TPL Texas Pacific Land Corporation | $332.00 | +0.62% |
 | TPR Tapestry, Inc. | $121.02 | +0.22% |
 | TRGP Targa Resources | $298.56 | +1.30% |
 | TRMB Trimble Inc. | $65.61 | −0.35% |
 | TROW T. Rowe Price | $106.23 | +0.36% |
 | TRV Travelers Companies (The) | $395.41 | −0.85% |
 | TSCO Tractor Supply | $35.10 | −0.59% |
 | TSLA Tesla, Inc. | $398.50 | −1.32% |
 | TSN Tyson Foods | $56.96 | −0.21% |
 | TT Trane Technologies | $417.44 | +0.99% |
 | TTWO Take-Two Interactive | $194.99 | +1.50% |
 | TWLO Twilio Inc. | $213.77 | +2.97% |
 | TXN Texas Instruments | $312.49 | +3.47% |
 | TXT Textron | $87.75 | −0.88% |
 | TYL Tyler Technologies | $404.24 | +0.07% |
 | UAL United Airlines Holdings | $107.21 | −1.86% |
 | UBER Uber | $66.60 | −0.16% |
 | UDR UDR, Inc. | $35.93 | +0.06% |
 | UHS Universal Health Services | $177.13 | −1.95% |
 | ULTA Ulta Beauty | $634.89 | −0.42% |
 | UNH UnitedHealth Group | $404.44 | +1.00% |
 | UNP Union Pacific Corporation | $303.43 | −1.16% |
 | UPS United Parcel Service | $109.17 | −0.49% |
 | URI United Rentals | $1175.17 | −0.02% |
 | USB U.S. Bancorp | $59.89 | −0.99% |
 | V Visa Inc. | $420.42 | −1.20% |
 | VEEV Veeva Systems Inc. | $303.21 | −1.23% |
 | VICI Vici Properties | $24.42 | −2.32% |
 | VLO Valero Energy | $387.65 | +1.62% |
 | VLTO Veralto | $116.32 | +0.54% |
 | VMC Vulcan Materials Company | $284.60 | −1.57% |
 | VMRK Equity Residential | $62.04 | −0.29% |
 | VRSK Verisk Analytics | $197.00 | −2.23% |
 | VRSN Verisign | $313.88 | +1.78% |
 | VRT Vertiv Holdings Co | $235.97 | +5.23% |
 | VRTX Vertex Pharmaceuticals | $530.76 | −4.05% |
 | VST Vistra Corp. | $139.59 | +3.70% |
 | VTR Ventas | $87.04 | +0.37% |
 | VTRS Viatris | $18.92 | +1.34% |
 | VYLR Vylor Inc. | $71.95 | −2.28% |
 | VZ Verizon | $45.24 | +0.42% |
 | WAB Wabtec | $291.78 | +1.74% |
 | WAT Waters Corporation | $459.90 | +2.31% |
 | WDAY Workday, Inc. | $197.94 | −0.10% |
 | WDC Western Digital | $347.35 | +2.59% |
 | WEC WEC Energy Group | $115.40 | −1.28% |
 | WELL Welltower | $241.17 | +0.91% |
 | WFC Wells Fargo | $85.53 | −0.42% |
 | WM Waste Management | $234.67 | −1.28% |
 | WMB Williams Companies | $72.47 | +1.80% |
 | WMT Walmart | $124.86 | −2.22% |
 | WRB W. R. Berkley Corporation | $75.12 | −0.05% |
 | WSM Williams-Sonoma | $253.70 | −2.22% |
 | WST West Pharmaceutical Services | $406.99 | −0.22% |
 | WTW Willis Towers Watson | $327.66 | +0.66% |
 | WY Weyerhaeuser | $20.59 | −3.29% |
 | WYNN Wynn Resorts | $77.68 | +0.01% |
 | XEL Xcel Energy | $78.76 | −0.72% |
 | XOM ExxonMobil | $177.46 | −1.23% |
 | XYL Xylem Inc. | $96.27 | −1.02% |
 | XYZ Block, Inc. | $76.00 | −1.40% |
 | YUM Yum! Brands | $157.01 | −0.37% |
 | ZBH Zimmer Biomet | $97.06 | −0.30% |
 | ZBRA Zebra Technologies | $329.50 | −8.76% |
 | ZTS Zoetis | $82.99 | −0.23% |
Breadth
189
Advancing
0
Unchanged
312
Declining
2 of 503 members have no change on record and are not counted.
